本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型014226中银中证800指数型发起式A0.90912024-12-13-1.91-0.44-3.6423.7912.7515.062.23-9.90-9.0914.05-9.09
债券型360009光大增利收益债券C1.36202025-03-250.22-0.440.151.4912.7511.3710.5514.7428.311.49105.18
债券型017820鹏华丰利债券(LOF)C1.06782025-03-250.21-0.44-0.141.496.547.639.469.579.571.389.57
债券型021446华泰紫金丰睿债券发起D1.06432025-03-250.12-0.44-0.140.873.023.043.043.043.040.613.04
债券型011492华泰紫金丰睿债券发起A1.06432025-03-250.12-0.44-0.140.873.024.931.873.796.430.616.43
指数型017856华夏中证石化产业ETF发起式联接C0.89082025-03-26-0.29-0.451.61-1.452.901.00-10.46-10.92-10.92-0.61-10.92
指数型016909华安中证基建指数发起C1.11602025-03-26-0.42-0.450.89-0.697.468.35-3.4611.6011.60-0.1211.60
指数型020121宝盈华证龙头红利50指数发起式C1.13792025-03-26-0.48-0.452.76-0.734.606.0916.3816.3816.38-1.3716.38
债券型410004华富收益增强债券A1.44642025-03-250.17-0.45-0.661.513.785.625.538.1721.271.52212.71
债券型410005华富收益增强债券B1.43172025-03-250.17-0.45-0.691.413.575.194.696.8818.871.43192.09
债券型004504鹏华永泽18个月定开债1.24482025-03-250.20-0.45-0.081.737.028.4011.3412.1321.361.6342.89
债券型008999景顺景颐嘉利6个月持有期债券A1.24162025-03-250.10-0.450.360.395.866.718.4810.8924.160.5824.16
债券型002721国寿安保尊利增强回报债券C1.11402025-03-250.27-0.45-0.27-0.366.205.002.394.129.07-0.1819.45
股票型017856华夏中证石化产业ETF发起式联接C0.89082025-03-26-0.29-0.451.61-1.452.901.00-10.46-10.92-10.92-0.61-10.92
股票型016909华安中证基建指数发起C1.11602025-03-26-0.42-0.450.89-0.697.468.35-3.4611.6011.60-0.1211.60
股票型020121宝盈华证龙头红利50指数发起式C1.13792025-03-26-0.48-0.452.76-0.734.606.0916.3816.3816.38-1.3716.38
QDII型070031嘉实全球房地产(QDII)1.11402025-03-241.46-0.45-1.15-2.21-5.856.3318.27-3.8549.05-1.6163.86
债券型011493华泰紫金丰睿债券发起C1.04802025-03-250.11-0.45-0.180.762.824.511.052.554.800.524.80
债券型006500建信润利增强债券A1.04572025-03-25-0.03-0.450.08-0.063.804.022.736.7818.640.0819.46
债券型005890先锋博盈纯债A0.70222025-03-250.13-0.45-0.10-4.12-4.99-5.31-11.78-23.91-33.020.40-29.78
混合型070027嘉实周期优选混合2.66802025-03-25-0.45-0.452.502.9311.458.99-3.75-3.2052.344.50251.44
混合型006921南方智诚混合1.90692025-03-25-0.20-0.455.271.9210.1311.9517.8619.7961.361.7190.69
混合型005910广发龙头优选混合A1.69682025-03-25-0.13-0.455.044.328.652.60-15.45-8.5128.214.6169.68
混合型014045银华积极成长混合C1.52302025-03-25-0.15-0.453.61-0.625.902.23-16.88-19.85-35.320.06-35.32
混合型008416鹏扬景瑞三年持有混合A1.29152025-03-25-0.09-0.450.720.863.695.904.253.5032.150.7029.15
混合型004413建信民丰回报混合1.23572025-03-25-0.01-0.45-0.06-0.602.661.680.823.098.68-0.4623.57
混合型010511博时鑫康混合C1.11312025-03-250.03-0.450.313.5613.1210.182.3911.5614.853.0914.85
混合型010229平安鼎弘混合(LOF)D1.08632025-03-25-0.08-0.450.62-0.612.714.345.982.170.25-0.790.25
混合型167003平安鼎弘混合(LOF)A1.08522025-03-25-0.08-0.450.62-0.612.714.345.902.191.62-0.798.52
混合型010228平安鼎弘混合(LOF)C1.08432025-03-25-0.08-0.450.62-0.612.704.325.882.250.06-0.800.06
混合型013041鹏扬景浦一年持有混合A1.07582025-03-25-0.07-0.450.700.724.497.067.259.407.580.547.58
混合型009672平安恒泽混合C1.02772025-03-25-0.01-0.451.231.231.983.45-2.05-3.612.771.722.77
混合型016678贝莱德浦悦丰利混合A1.02552025-03-25-0.31-0.450.29-0.111.601.702.292.542.540.182.54
混合型014354东方欣冉九个月持有期混合A0.93142025-03-250.14-0.45-0.12-0.981.53-0.41-5.25-6.86-6.86-0.63-6.86
混合型011866广发价值增长混合A0.92782025-03-250.39-0.454.662.608.917.48-3.737.71-7.224.62-7.22
混合型014355东方欣冉九个月持有期混合C0.92142025-03-250.14-0.45-0.15-1.071.32-0.80-6.01-7.86-7.86-0.72-7.86
混合型008417鹏扬景瑞三年持有混合C1.26942025-03-25-0.10-0.460.690.773.535.553.552.4629.930.6226.94
混合型008025汇添富稳健增长混合A1.20242025-03-25-0.18-0.461.141.632.613.91-0.024.7120.551.3720.24
混合型009201中邮优享一年定开混合A1.17442025-03-210.00-0.46-0.83-0.144.564.398.548.0717.43-0.4217.43
混合型011231光大保德信锦弘混合A1.15912025-03-250.03-0.46-0.202.7914.2312.9712.7714.2115.913.3515.91
混合型007893平安估值精选混合A1.15082025-03-250.66-0.463.771.7221.6917.14-5.28-3.1420.592.2820.59
混合型009202中邮优享一年定开混合C1.14642025-03-210.00-0.46-0.86-0.274.293.867.456.4514.63-0.5414.63
混合型008905嘉合锦鹏添利混合A1.13332025-03-250.13-0.460.350.913.40-0.79-4.064.1213.331.1313.33
混合型008906嘉合锦鹏添利混合C1.11142025-03-250.14-0.460.320.813.19-1.18-4.812.9011.141.0511.14
混合型010369大成卓享一年持有混合A1.07602025-03-250.65-0.461.521.9815.029.445.666.447.602.817.60
混合型013042鹏扬景浦一年持有混合C1.06102025-03-25-0.08-0.460.670.634.326.676.428.126.100.456.10
混合型011816融通多元收益一年持有期混合0.95492025-03-250.17-0.46-2.30-3.60-1.87-4.90-7.78-5.16-4.51-3.59-4.51
混合型011867广发价值增长混合C0.91382025-03-250.40-0.464.642.508.717.07-4.486.43-8.624.53-8.62
混合型002196金鹰技术领先灵活配置混合C0.87102025-03-250.00-0.461.52-0.342.592.231.401.5210.670.00-12.90
混合型210007金鹰技术领先灵活配置混合A0.86502025-03-250.00-0.461.53-0.352.612.251.882.9812.340.0025.73
混合型501049东方红睿玺三年持有混合A0.78242025-03-250.10-0.462.89-0.702.84-2.70-21.36-18.30-5.300.109.89
混合型010506东方红睿玺三年持有混合C0.76562025-03-250.12-0.462.86-0.822.59-3.19-22.14-19.50-23.44-0.01-23.44
QDII型008707建信富时100指数(QDII)A美元现汇0.17182025-03-24-0.46-0.462.269.502.5712.2925.2220.3185.338.8731.85
指数型020105易方达中证石化产业ETF联接发起式1.09292025-03-26-0.29-0.461.56-1.502.720.679.299.299.29-0.689.29
指数型017684华夏中证基建ETF发起式联接C0.92412025-03-26-0.42-0.460.91-0.747.448.26-7.59-7.59-7.59-0.18-7.59
指数型016837国泰中证基建ETF发起联接C1.15012025-03-26-0.42-0.460.85-0.707.017.92-2.2415.0115.01-0.1315.01
指数型017683华夏中证基建ETF发起式联接A0.92932025-03-26-0.43-0.460.92-0.677.608.59-7.07-7.07-7.07-0.12-7.07
债券型014720长江聚利债券型C1.29542025-03-25-0.01-0.46-0.330.274.433.6720.5917.2713.190.3313.19
债券型021434融通通福债券(LOF)D1.26782025-03-250.25-0.46-0.370.807.406.976.976.976.970.626.97
债券型009000景顺景颐嘉利6个月持有期债券C1.21782025-03-250.11-0.460.330.295.656.297.629.5621.780.4921.78
债券型004451汇添富双鑫添利债券A1.16692025-03-25-0.04-0.460.001.684.647.338.9810.5026.661.3848.93
债券型890011长江聚利债券型A1.11512025-03-25-0.01-0.46-0.300.344.593.984.980.95-2.560.40-2.56
债券型018595华商利欣回报债券A1.07722025-03-25-0.21-0.460.061.849.726.907.727.727.722.247.72
债券型022564永赢昭利债券B1.07672025-03-25-0.68-0.46-0.63-0.730.650.650.650.650.65-0.940.65
股票型012504国泰中证环保产业50ETF联接C0.66672025-03-260.38-0.46-0.61-2.2610.250.51-25.39-34.22-33.33-0.89-33.33
股票型020105易方达中证石化产业ETF联接发起式1.09292025-03-26-0.29-0.461.56-1.502.720.679.299.299.29-0.689.29
股票型017684华夏中证基建ETF发起式联接C0.92412025-03-26-0.42-0.460.91-0.747.448.26-7.59-7.59-7.59-0.18-7.59
股票型016837国泰中证基建ETF发起联接C1.15012025-03-26-0.42-0.460.85-0.707.017.92-2.2415.0115.01-0.1315.01
股票型017683华夏中证基建ETF发起式联接A0.92932025-03-26-0.43-0.460.92-0.677.608.59-7.07-7.07-7.07-0.12-7.07
指数型012504国泰中证环保产业50ETF联接C0.66672025-03-260.38-0.46-0.61-2.2610.250.51-25.39-34.22-33.33-0.89-33.33
债券型161626融通通福债券(LOF)A1.05042025-03-250.25-0.46-0.380.794.205.315.089.1721.450.61126.12
债券型020679广发集盛债券C1.02772025-03-25-0.13-0.46-0.13-0.042.182.772.772.772.770.002.77
债券型005891先锋博盈纯债C0.68642025-03-250.13-0.46-0.13-4.21-5.18-5.69-12.48-24.79-34.340.31-31.36
混合型000031华夏复兴混合A1.96502025-03-25-0.30-0.460.203.1523.439.05-26.79-35.70-9.114.1396.50
混合型001203东方红稳健精选混合A1.73722025-03-250.05-0.460.251.738.858.0210.2214.6833.151.6395.44
混合型001204东方红稳健精选混合C1.70812025-03-250.05-0.460.221.618.597.499.1312.9829.871.5192.24
混合型018290广发龙头优选混合C1.68222025-03-25-0.14-0.464.994.178.382.07-14.77-14.77-14.774.48-14.77
混合型001500泓德远见回报混合1.59172025-03-25-0.01-0.460.872.3519.0011.82-11.16-6.2734.553.21130.08
债券型020855泉果泰然30天持有期债券A1.02002025-03-25-0.12-0.470.100.401.152.002.002.002.000.232.00
债券型015899大成元合双利债券发起式C0.97042025-03-25-0.15-0.47-1.04-0.552.222.990.04-2.96-2.96-0.82-2.96
债券型015898大成元合双利债券发起式A0.96942025-03-25-0.15-0.47-1.02-0.532.283.130.28-3.06-3.06-0.79-3.06
债券型004708红塔红土盛商一年定开债A0.95302025-03-250.12-0.47-1.18-1.117.346.81-0.46-2.898.67-0.8616.95
混合型000477广发主题领先混合A1.88482025-03-250.20-0.473.892.636.546.07-5.76-9.0823.112.9788.48
混合型420005天弘周期策略混合A1.86942025-03-25-1.24-0.474.703.3411.14-4.28-30.55-25.4021.153.61154.19
指数型016836国泰中证基建ETF发起联接A1.15572025-03-26-0.42-0.470.86-0.657.118.13-1.8615.5715.57-0.1015.57
债券型161627融通通福债券(LOF)C1.15702025-03-250.24-0.47-0.410.693.994.894.257.8419.540.5259.61
债券型004452汇添富双鑫添利债券C1.12292025-03-25-0.04-0.47-0.031.584.497.008.219.2824.251.2944.37
债券型018596华商利欣回报债券C1.07212025-03-25-0.22-0.470.031.779.546.577.217.217.212.177.21
债券型010475摩根安享回报一年持有期债券A1.07002025-03-25-0.08-0.47-0.240.294.545.372.795.607.000.227.00
混合型008026汇添富稳健增长混合C1.17692025-03-25-0.18-0.471.111.532.423.51-0.813.4718.191.2717.69
混合型007894平安估值精选混合C1.15942025-03-250.66-0.473.711.5321.2116.22-6.79-5.4415.942.1015.94
混合型020366光大保德信锦弘混合E1.15362025-03-250.03-0.47-0.212.7614.1612.849.609.609.603.329.60
混合型010215中欧达益稳健一年混合A1.11112025-03-250.05-0.47-0.380.144.394.356.536.4011.110.0311.11
混合型013193华商稳健添利一年持有混合A1.07012025-03-250.08-0.470.111.045.742.536.697.387.011.237.01
混合型010370大成卓享一年持有混合C1.05742025-03-250.65-0.471.501.8814.799.004.825.175.742.725.74
混合型013194华商稳健添利一年持有混合C1.05652025-03-250.09-0.470.090.955.532.135.846.105.651.155.65
混合型005652国富天颐混合A1.04212025-03-25-0.10-0.47-0.800.256.076.355.707.6531.820.2147.16
混合型012435万家招瑞回报一年持有混合A1.02602025-03-250.07-0.47-0.481.286.426.325.814.732.601.372.60
混合型015400弘毅远方甄选混合A0.99512025-03-210.00-0.47-0.49-0.49-0.49-0.49-0.49-0.49-0.49-0.49-0.49
混合型015458天弘周期策略混合C0.71662025-03-25-1.23-0.474.673.2410.93-4.66-31.10-26.26-28.343.52-28.34
混合型011748华泰柏瑞景气成长混合A0.69642025-03-250.35-0.471.210.6818.5212.76-8.19-18.19-30.361.28-30.36
混合型013023平安均衡优选1年持有混合A0.57482025-03-250.72-0.473.921.6419.1512.40-23.32-28.53-42.522.30-42.52
QDII型008708建信富时100指数(QDII)C美元现汇0.16912025-03-24-0.47-0.472.249.382.3611.8424.2518.9281.838.7529.78
股票型021610国泰中证环保产业50ETF联接E0.67212025-03-260.37-0.47-0.62-2.2710.181.801.801.801.80-0.901.80
股票型012503国泰中证环保产业50ETF联接A0.67422025-03-260.37-0.47-0.59-2.2010.400.81-24.95-33.62-32.58-0.82-32.58
股票型016836国泰中证基建ETF发起联接A1.15572025-03-26-0.42-0.470.86-0.657.118.13-1.8615.5715.57-0.1015.57
指数型021610国泰中证环保产业50ETF联接E0.67212025-03-260.37-0.47-0.62-2.2710.181.801.801.801.80-0.901.80
指数型012503国泰中证环保产业50ETF联接A0.67422025-03-260.37-0.47-0.59-2.2010.400.81-24.95-33.62-32.58-0.82-32.58
股票型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
股票型021167中泰红利量化选股股票发起A1.03992025-03-26-0.61-0.482.39-1.463.443.993.993.993.99-1.373.99
股票型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
指数型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
混合型011232光大保德信锦弘混合C1.12892025-03-250.04-0.48-0.252.6413.8812.3211.4512.1312.893.2112.89
混合型004225国寿安保稳诚混合A1.09602025-03-25-0.05-0.48-0.930.596.817.816.007.1031.560.9551.55
混合型004226国寿安保稳诚混合C1.08962025-03-25-0.06-0.48-0.950.566.767.715.796.7830.910.9350.34
混合型010216中欧达益稳健一年混合C1.08202025-03-250.06-0.48-0.42-0.014.083.725.254.498.20-0.118.20
混合型012088东方红锦和甄选18个月持有混合A1.06372025-03-25-0.05-0.480.100.806.656.868.1110.666.370.926.37
混合型012089东方红锦和甄选18个月持有混合C1.04742025-03-25-0.05-0.480.080.696.436.437.259.344.740.834.74
混合型005653国富天颐混合C1.02072025-03-25-0.10-0.48-0.850.105.755.714.435.7027.920.0740.89
混合型020098万家惠诚回报平衡一年持有期混合A1.01532025-03-250.10-0.48-0.230.372.212.342.352.352.350.322.35
混合型020099万家惠诚回报平衡一年持有期混合C1.01192025-03-250.11-0.48-0.260.282.011.931.941.941.940.241.94
混合型012436万家招瑞回报一年持有混合C1.01132025-03-250.07-0.48-0.521.186.215.904.963.471.131.281.13
混合型015401弘毅远方甄选混合C0.99482025-03-210.00-0.48-0.52-0.52-0.52-0.52-0.52-0.52-0.52-0.52-0.52
债券型020856泉果泰然30天持有期债券C1.01612025-03-25-0.12-0.480.060.310.941.611.611.611.610.141.61
债券型004709红塔红土盛商一年定开债C0.93182025-03-250.12-0.48-1.21-1.217.136.39-1.26-4.066.51-0.9613.49
混合型021902广发主题领先混合C1.88142025-03-250.20-0.483.862.566.394.164.164.164.162.914.16
指数型960022博时沪深300指数R1.01632018-11-14-1.01-0.480.55-5.28-15.89-18.95-1.000.000.00-18.671.76
债券型001945东方红信用债债券A1.19372025-03-250.27-0.48-0.371.9310.987.545.787.8319.471.7048.83
债券型091002大成债券A/B1.08932025-03-250.13-0.48-0.780.654.055.074.826.8017.050.51262.69
债券型090002大成债券A/B1.08932025-03-250.13-0.48-0.780.654.055.074.826.8017.050.51262.69
债券型160217国泰信用互利债券A1.07172025-03-250.05-0.48-0.221.595.345.777.109.8514.651.5389.21
债券型008504国泰信用互利债券C1.06902025-03-250.05-0.48-0.231.575.285.676.879.5214.091.5114.70
债券型015055摩根安享回报一年持有期债券C1.05852025-03-25-0.08-0.48-0.270.194.344.971.984.342.710.122.71
混合型013024平安均衡优选1年持有混合C0.55892025-03-250.72-0.483.871.4318.6611.49-24.54-30.23-44.112.10-44.11
QDII型019230广发全球稳健配置混合(QDII)人民0.98692025-03-240.09-0.48-1.48-1.11-0.21-1.31-1.31-1.31-1.31-0.68-1.31
QDII型019157易方达全球配置混合(QDII)A(美元0.14492025-03-240.49-0.480.495.005.548.624.024.024.026.234.02
QDII型019231广发全球稳健配置混合(QDII)人民0.98272025-03-240.08-0.49-1.50-1.22-0.43-1.73-1.73-1.73-1.73-0.79-1.73
混合型040020华安升级主题混合A1.62402025-03-250.56-0.491.37-2.297.55-2.58-19.56-23.8311.39-0.92134.84
股票型021168中泰红利量化选股股票发起C1.03562025-03-26-0.61-0.492.35-1.583.183.563.563.563.56-1.483.56
混合型005443国金量化多策略A1.21562025-03-250.47-0.492.170.1015.8412.521.6222.8061.350.9631.73
混合型014094南方誉盈一年持有混合A1.13472025-03-250.01-0.490.192.267.978.667.3916.9713.471.8513.47
混合型169108东方红均衡优选定开混合1.11412025-03-210.00-0.49-0.621.3610.377.5910.1712.3829.841.3129.18
混合型018455建信开元耀享9个月持有期混合发起1.08292025-03-250.00-0.490.731.477.856.908.298.298.291.428.29
混合型019130天弘多元锐选一年持有混合A1.07732025-03-250.18-0.491.090.347.627.177.737.737.730.317.73
混合型018456建信开元耀享9个月持有期混合发起1.07592025-03-250.00-0.490.691.387.636.487.597.597.591.337.59
混合型012253鹏扬景润一年持有混合A1.07172025-03-25-0.07-0.490.670.724.156.817.229.917.170.607.17
混合型019131天弘多元锐选一年持有混合C1.07022025-03-250.18-0.491.070.257.346.687.027.027.020.227.02
混合型012485建信汇益一年持有混合A1.03462025-03-25-0.04-0.490.231.135.725.243.795.983.461.363.46
混合型011749华泰柏瑞景气成长混合C0.67702025-03-250.34-0.491.140.4918.0711.86-9.66-20.13-32.301.09-32.30
债券型161505银河通利债券(LOF)A1.21202025-03-250.17-0.49-1.221.005.743.152.731.742.981.2590.94


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数沪深300 中证A500 企债指数 中证200 基金指数 科创50 创业200 上证180 深证100 中证500 中证1000 深证成指 上证150 上证指数 中证2000
友情链接サーチエンジンプログラム  温泉设计公司  提取文件  网站搜尋器  霸屏网站  검색 엔진 소스 코드  全球搜索引擎  Suchmaschinen in China  검색 엔진 순위  Search website 
财经名站国信证券  东方财富网  和讯网  希财网  证券时报  网易财经  香港交易所  浙商证券  科融通  叩富网