本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型013263金鹰年年邮享一年持有债券A1.07752025-03-25-0.25-0.01-1.000.471.573.575.847.747.750.267.75
债券型008587淳厚中短债债券A1.06572025-03-25-0.05-0.010.21-0.020.802.066.119.3715.05-0.0615.05
债券型900015中信证券债券增强A1.06372025-03-250.01-0.010.08-0.060.401.735.784.302.55-0.072.55
债券型015141华泰紫金周周购6个月滚动债A1.05672025-03-250.11-0.010.090.854.226.546.405.645.670.515.67
债券型008146中银添瑞6个月A1.05642025-03-250.00-0.010.000.000.000.422.614.368.390.008.91
债券型008902国寿安保泰吉纯债一年定开债1.05352025-03-210.00-0.01-0.37-0.670.072.055.547.9812.34-0.7912.35
债券型900155中信证券债券增强C1.04942025-03-250.01-0.010.05-0.160.221.344.953.071.17-0.161.17
债券型015142华泰紫金周周购6个月滚动债C1.04712025-03-250.11-0.010.070.774.066.225.764.704.710.444.71
债券型018867东方红3个月定开纯债1.04632025-03-210.00-0.01-0.68-0.861.684.235.675.675.67-0.975.67
债券型008147中银添瑞6个月C1.04562025-03-250.00-0.010.000.000.000.752.503.846.970.007.39
债券型519667银河银信债券A1.02662025-03-250.05-0.010.01-0.142.651.141.323.2413.00-0.13112.02
债券型023465国投瑞银和兴债券E1.02272025-03-250.01-0.010.400.400.400.400.400.400.400.400.40
债券型019559交银稳悦回报债券A1.02252025-03-250.06-0.010.42-0.061.482.252.252.252.25-0.112.25
债券型020785安信长鑫增强债券A1.02232025-03-250.03-0.010.370.131.762.172.232.232.230.082.23
债券型012165工银彭博国开债1-3年指数E1.02152023-04-06-0.02-0.010.00-0.10-0.55-0.850.000.001.46-0.211.46
债券型021361国投瑞银和兴债券C1.01972025-03-250.00-0.010.420.251.481.971.971.971.97-0.041.97
债券型015482汇安裕泰纯债债券A1.01222025-03-250.01-0.01-0.13-0.32-0.010.733.103.333.33-0.343.33
债券型620003金元顺安丰利债券A1.00262025-03-250.07-0.01-0.070.464.871.89-3.15-4.01-2.270.4140.42
债券型010837格林泓景债券A1.00112025-03-250.00-0.01-0.041.519.124.591.12-1.02135.67-0.77135.67
债券型022624万家鑫明债券C1.00032025-03-250.00-0.010.030.030.030.030.030.030.030.030.03
债券型022842摩根恒鑫债券A1.00012025-03-210.00-0.010.010.010.010.010.010.010.010.010.01
债券型022843摩根恒鑫债券C1.00002025-03-210.00-0.010.000.000.000.000.000.000.000.000.00
债券型008172长城嘉裕六个月定开债C0.99992025-03-250.00-0.010.000.000.00-1.94-0.010.00-0.750.00-0.01
混合型002027中加心享混合A1.28962025-03-250.07-0.010.340.624.173.723.565.8918.010.6444.49
混合型004687汇添富熙和混合A1.28712024-12-270.01-0.01-0.042.19-0.77-0.76-2.11-8.6924.40-0.8238.23
混合型004648南方安睿混合A1.12532025-03-25-0.02-0.010.390.435.575.645.369.0528.880.3846.78
混合型013102华夏稳福六个月持有混合C1.08092025-03-250.07-0.010.670.764.425.216.3810.168.090.358.09
混合型481004工银稳健成长混合A1.05342025-03-250.34-0.013.08-2.048.014.48-1.22-12.1110.13-1.7482.16
混合型018832建信兴利灵活配置混合C1.05062025-03-250.00-0.01-0.06-0.16-0.361.071.381.381.38-0.151.38
混合型002585建信兴利灵活配置混合A1.04182025-03-250.00-0.01-0.02-0.07-0.16-0.090.69-2.5932.30-0.0639.34
混合型018703南方誉民稳健一年持有混合A1.03802025-03-250.01-0.010.820.923.143.723.803.803.800.893.80
混合型013712方正富邦鑫益一年定开混合A1.03492025-03-210.00-0.011.601.0214.6414.801.343.493.490.433.49
混合型023158上银先进制造混合发起式A1.00222025-03-210.00-0.010.300.220.220.220.220.220.220.220.22
混合型022495嘉实红利精选混合发起式A1.00142025-03-250.14-0.010.460.140.140.140.140.140.140.150.14
混合型023345信澳星瑞智选混合C0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
混合型022847富国景气优选混合C0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
混合型019357大成兴远启航混合A0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
混合型021095东方低碳经济混合C0.99972025-03-210.00-0.01-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03
混合型021642富国资源精选混合发起式A0.99552025-03-25-0.43-0.016.183.011.06-0.45-0.45-0.45-0.453.22-0.45
混合型009333博时恒裕持有期混合C0.96362025-03-250.14-0.010.560.233.012.151.000.77-3.640.28-3.64
混合型012534嘉实价值驱动一年持有期混合C0.95192025-03-250.04-0.015.543.4712.8013.520.9910.35-4.813.77-4.81
混合型015586东方匠心优选混合A0.92552025-03-250.48-0.017.225.518.501.10-14.45-7.45-7.455.28-7.45
混合型011501方正富邦汇福一年定开混合A0.88382025-03-250.23-0.011.41-0.4511.2713.91-6.54-6.08-11.620.03-11.62
混合型011502方正富邦汇福一年定开混合C0.86622025-03-250.23-0.011.37-0.5710.9913.33-7.47-7.49-13.38-0.08-13.38
股票型023411天弘恒生港股通高股息低波动指数C0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型023410天弘恒生港股通高股息低波动指数A0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型023120民生加银中证全指指数增强C0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型023119民生加银中证全指指数增强A0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型018733华夏中证智选1000价值稳健策略ETF1.09652025-03-260.24-0.013.012.2718.6617.229.659.659.653.649.65
股票型018732华夏中证智选1000价值稳健策略ETF1.10182025-03-260.24-0.013.032.3418.8417.5810.1810.1810.183.7210.18
股票型023120民生加银中证全指指数增强C0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型023119民生加银中证全指指数增强A0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型006748富国中证价值ETF联接A1.86582025-03-26-0.38-0.013.08-0.738.819.5819.3019.4890.13-0.24117.15
指数型023411天弘恒生港股通高股息低波动指数C0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
指数型023410天弘恒生港股通高股息低波动指数A0.99992025-03-210.00-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
指数型023120民生加银中证全指指数增强C0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
指数型023119民生加银中证全指指数增强A0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
指数型018733华夏中证智选1000价值稳健策略ETF1.09652025-03-260.24-0.013.012.2718.6617.229.659.659.653.649.65
指数型018732华夏中证智选1000价值稳健策略ETF1.10182025-03-260.24-0.013.032.3418.8417.5810.1810.1810.183.7210.18
指数型023120民生加银中证全指指数增强C0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
指数型023119民生加银中证全指指数增强A0.99992025-03-21-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01-0.01
股票型022854中航中证智选均衡配置指数发起A0.99982025-03-260.00-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
股票型022053富国中证价值ETF联接E1.86432025-03-26-0.38-0.023.07-0.768.7315.8415.8415.8415.84-0.2715.84
股票型007191富国中证价值ETF联接C1.82052025-03-26-0.38-0.023.05-0.828.599.1418.3418.0586.33-0.3368.52
指数型022854中航中证智选均衡配置指数发起A0.99982025-03-260.00-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
债券型970124国元元赢六个月定开债1.05522025-03-210.00-0.02-0.35-0.570.733.246.469.979.88-0.609.88
债券型675121西部利得汇逸债券A1.05292025-03-250.10-0.020.700.462.842.493.286.197.860.5817.66
债券型010928大成元吉增利债券C1.04422025-03-25-0.04-0.020.400.483.515.733.954.734.420.444.42
债券型020676大成元辰招利债券A1.03952025-03-250.00-0.020.841.253.053.953.953.953.951.053.95
债券型865048光大阳光北斗星9个月持有债A1.03872025-03-250.14-0.020.830.282.942.050.033.873.870.313.87
债券型020307国投瑞银和景180天持有期债券A1.03552025-03-250.02-0.02-0.03-0.021.683.173.553.553.55-0.143.55
债券型020805国投瑞银和嘉债券A1.03202025-03-250.00-0.020.240.251.893.203.203.203.20-0.073.20
债券型519666银河银信债券B1.02262025-03-250.05-0.02-0.03-0.232.440.740.522.0110.76-0.22123.29
债券型020241国投瑞银和宜债券A1.01882025-03-250.05-0.020.140.061.281.881.881.881.88-0.141.88
债券型019560交银稳悦回报债券C1.01842025-03-250.06-0.020.39-0.161.271.841.841.841.84-0.201.84
债券型023241安信长鑫增强债券E1.01812025-03-250.02-0.020.340.200.200.200.200.200.200.200.20
债券型020786安信长鑫增强债券C1.01812025-03-250.03-0.020.340.031.561.761.811.811.81-0.021.81
债券型015483汇安裕泰纯债债券C1.01152025-03-250.00-0.02-0.15-0.33-0.030.682.933.163.16-0.343.16
债券型000183嘉实丰益策略定期债券1.00232025-03-250.05-0.02-0.17-0.261.873.397.9110.9522.25-0.1871.03
债券型006096中金浙金6个月定开债1.00132025-03-210.00-0.02-0.38-0.680.252.796.429.6115.56-0.7427.19
债券型023237富国安嘉60天滚动持有债券发起式A1.00112025-03-210.00-0.020.080.110.110.110.110.110.110.110.11
债券型023238富国安嘉60天滚动持有债券发起式C1.00092025-03-210.00-0.020.060.090.090.090.090.090.090.090.09
混合型002767泰康宏泰回报混合A1.66602025-03-250.14-0.021.120.232.923.874.709.2524.730.0066.60
混合型018037泰康宏泰回报混合C1.65602025-03-250.15-0.021.110.162.763.564.074.334.33-0.074.33
混合型003432中信保诚至瑞混合A1.51582025-03-250.05-0.020.34-0.392.844.425.697.9830.94-0.3061.89
指数型022053富国中证价值ETF联接E1.86432025-03-26-0.38-0.023.07-0.768.7315.8415.8415.8415.84-0.2715.84
指数型007191富国中证价值ETF联接C1.82052025-03-26-0.38-0.023.05-0.828.599.1418.3418.0586.33-0.3368.52
债券型008572金信民达纯债C1.25692025-03-250.11-0.020.061.377.677.018.9013.5625.691.1525.69
债券型970031安信资管瑞元添利C1.13632025-03-250.10-0.020.110.351.932.174.737.7812.250.3012.25
债券型015625平安添润债券A1.11122025-03-250.02-0.020.691.314.005.1510.7811.1211.121.1911.12
债券型023189平安添润债券E1.11082025-03-250.02-0.020.672.182.182.182.182.182.182.182.18
债券型016416南方稳鑫6个月持有债券A1.11052025-03-250.02-0.02-0.340.732.814.709.1811.0511.050.6211.05
债券型015626平安添润债券C1.10352025-03-250.02-0.020.671.233.984.9610.1210.3510.351.1110.35
债券型002926广发集源债券C1.10162025-03-250.08-0.021.601.664.602.918.4211.0320.881.8338.98
债券型016417南方稳鑫6个月持有债券C1.10032025-03-250.03-0.02-0.370.642.614.288.3210.0310.030.5310.03
债券型006460人保鑫裕增强C1.09732025-03-250.10-0.020.32-0.332.392.31-0.11-0.717.00-0.2311.74
债券型016447平安双盈添益债券A1.09162025-03-250.07-0.02-0.050.270.922.778.269.169.160.209.16
债券型009434淳厚稳嘉债券A1.07242025-01-230.00-0.02-0.140.475.667.3813.4414.9519.76-0.0719.76
债券型008496国泰惠瑞一年定开债1.07082025-03-210.00-0.02-0.27-0.501.003.479.0511.6518.16-0.5818.16
债券型003533汇添富鑫利定开债C1.06482025-03-25-0.01-0.02-0.05-0.460.351.954.787.0411.68-0.6024.96
债券型013264金鹰年年邮享一年持有债券C1.06302025-03-25-0.25-0.02-1.030.361.363.144.996.456.300.166.30
债券型008588淳厚中短债债券C1.06272025-03-25-0.06-0.020.18-0.090.661.795.558.5313.61-0.1213.61
债券型010927大成元吉增利债券A1.05892025-03-25-0.05-0.020.430.573.716.144.745.955.890.525.89
混合型008119鹏华金享混合A1.30872025-03-250.06-0.020.090.101.504.404.884.6929.34-0.0230.87
混合型002533中加心享混合C1.28532025-03-250.07-0.020.330.604.113.603.335.5317.390.6164.58
混合型004688汇添富熙和混合C1.27732024-12-270.02-0.02-0.062.15-0.83-0.87-2.32-9.0023.71-0.9437.20
混合型970051银河安丰九个月滚动持有混合1.23152025-03-25-0.01-0.020.05-0.531.462.334.108.267.92-0.537.92
混合型005166嘉实润和量化定期混合1.13602025-03-25-0.01-0.020.080.112.472.532.080.335.72-0.0813.60
混合型005059南方安福混合A1.12442025-03-250.07-0.021.040.334.964.991.314.4323.500.3938.38
混合型023013南方安睿混合C1.12422025-03-25-0.02-0.020.320.710.710.710.710.710.710.710.71
混合型019727国泰招享添利六个月持有混合发起A1.11282025-03-250.06-0.020.831.628.3010.0711.2811.2811.281.7911.28
混合型019728国泰招享添利六个月持有混合发起C1.10872025-03-250.06-0.020.821.558.149.7310.8710.8710.871.7210.87
混合型014944蜂巢润和六个月持有期混合A1.08982025-03-250.29-0.020.041.846.088.1311.028.988.980.498.98
混合型016547大成盛享一年持有混合A1.08382025-03-25-0.12-0.020.650.914.716.258.788.388.380.828.38
混合型009900易方达磐固六个月持有期混合A1.08192025-03-250.06-0.02-0.020.695.014.454.925.3110.300.5910.30
混合型009901易方达磐固六个月持有期混合C1.05272025-03-250.07-0.02-0.060.544.703.833.673.447.330.467.33
混合型011433中加聚优一年定开混合A1.04642024-09-130.00-0.02-0.11-0.66-0.180.280.944.034.640.824.64
混合型018704南方誉民稳健一年持有混合C1.03102025-03-250.01-0.020.770.782.833.093.103.103.100.753.10
混合型014861申万菱信双禧混合型发起式A1.01992025-02-210.15-0.020.642.2311.629.633.840.001.990.901.99
混合型013713方正富邦鑫益一年定开混合C1.01972025-03-210.00-0.021.560.8814.3514.210.301.971.970.311.97
混合型014862申万菱信双禧混合型发起式C1.01382025-02-210.15-0.020.632.1811.509.413.430.001.380.881.38
混合型016822华安添悦6个月持有混合C1.00922025-02-200.00-0.02-0.22-0.411.752.940.920.920.92-0.510.92
混合型011558天弘宁弘六个月A1.00582025-03-250.05-0.020.310.032.375.814.125.090.58-0.090.58
混合型023159上银先进制造混合发起式C1.00162025-03-210.00-0.020.280.160.160.160.160.160.160.160.16
混合型021857东方红远见精选混合A1.00042025-03-210.00-0.020.040.040.040.040.040.040.040.040.04
混合型022865华宝远识混合C0.99982025-03-25-0.01-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型019358大成兴远启航混合C0.99972025-03-210.00-0.02-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03
混合型022167富国资源精选混合发起式C0.99352025-03-25-0.43-0.026.132.89-2.56-2.56-2.56-2.56-2.563.10-2.56
混合型501189嘉实产业优选混合(LOF)A0.97042025-03-250.46-0.026.082.0913.365.34-13.60-3.40-8.402.62-2.96
混合型006232国融融君混合C0.95002025-03-250.01-0.020.010.01-0.41-1.56-21.25-21.44-11.73-0.043.52
混合型011549九泰久慧混合C0.94482025-03-250.43-0.021.19-0.766.765.182.20-0.93-5.52-0.83-5.52
混合型015587东方匠心优选混合C0.91492025-03-250.47-0.027.175.378.250.60-15.29-8.51-8.515.16-8.51
混合型016509天弘弘新混合发起式C1.31292025-03-25-0.01-0.03-0.08-2.63-0.924.26-1.71-1.13-1.13-2.76-1.13
混合型005588长安裕腾混合A1.14332025-03-250.09-0.030.550.400.970.682.715.0312.320.4914.33
混合型011393中欧融益稳健一年混合A1.14272025-03-250.01-0.030.280.984.075.968.0110.4714.270.6314.27
混合型018999万家趋势领先混合A1.13132025-03-250.51-0.0310.4813.887.015.0213.1313.1313.1314.2513.13
混合型019000万家趋势领先混合C1.12692025-03-250.51-0.0310.4313.716.674.6812.6912.6912.6914.1012.69
混合型011394中欧融益稳健一年混合C1.12422025-03-250.01-0.030.250.883.865.547.159.1612.420.5412.42
混合型007569南方安福混合C1.10152025-03-250.07-0.030.990.184.654.360.092.5619.850.2524.95
混合型008664嘉实鑫和一年持有期混合A1.07882025-03-25-0.02-0.03-0.83-1.620.100.82-1.601.6312.41-1.7812.42
混合型014945蜂巢润和六个月持有期混合C1.07832025-03-250.28-0.030.001.745.867.6910.127.837.830.397.83
混合型016548大成盛享一年持有混合C1.07482025-03-25-0.12-0.030.620.814.505.837.917.487.480.727.48
混合型008665嘉实鑫和一年持有期混合C1.05932025-03-25-0.02-0.03-0.86-1.72-0.090.42-2.380.4210.16-1.8710.08
混合型011516嘉实浦盈一年持有期混合A1.05362025-03-25-0.05-0.03-0.350.641.502.395.315.975.360.505.36
混合型014578华泰柏瑞恒悦混合C1.03412024-12-18-0.06-0.03-0.153.030.521.04-0.023.413.410.843.41
混合型022373鹏华金享混合C1.01042025-03-250.06-0.030.080.051.041.041.041.041.04-0.061.04
混合型015258鹏华稳享一年持有期混合A1.00172025-03-250.04-0.031.180.240.592.211.780.170.170.310.17
混合型022369鹏华安益增强混合A1.00122025-03-250.07-0.030.230.140.120.120.120.120.120.050.12
混合型022370鹏华安益增强混合C1.00102025-03-250.07-0.030.220.130.100.100.100.100.100.040.10
混合型021858东方红远见精选混合C1.00022025-03-210.00-0.030.020.020.020.020.020.020.020.020.02


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数央视50 国债指数 上证100 上证180 中证2000 沪深300 中证A500 深成指R 科创50 中证1000 深证300 中证500 科创综指 中小300 深证成指
友情链接日本の検索エンジン  suchmaschinen service gmbh  提取文件  贵阳用友软件  查询网站域名  澳門蒐索  贵阳软件开发公司  站群源码  贵阳用友政务  网址搜索 
财经名站银泰证券  上海证券报  平安证券  巨潮资讯网  广发证券  中国上市公司协会  中证指数  金投网  浙商证券  上海期货交易所