本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型023100金信周期价值混合C0.99982025-03-250.03-0.03-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型022496嘉实红利精选混合发起式C0.99982025-03-250.13-0.030.40-0.02-0.02-0.02-0.02-0.02-0.020.00-0.02
混合型017234永赢睿恒混合A0.99872025-03-25-0.16-0.03-0.81-0.77-0.13-0.13-0.13-0.13-0.13-0.52-0.13
混合型011359长城优选添利一年混合A0.99762025-03-25-0.03-0.030.11-0.082.072.080.230.62-0.24-0.10-0.24
混合型022368永赢睿恒混合C0.99702025-03-25-0.16-0.03-0.86-0.91-0.30-0.30-0.30-0.30-0.30-0.65-0.30
混合型018860嘉实产业优选混合(LOF)C0.99322025-03-250.46-0.036.031.9416.938.27-5.35-5.35-5.352.49-5.35
混合型011559天弘宁弘六个月C0.99212025-03-250.05-0.030.28-0.072.165.373.283.83-0.79-0.19-0.79
混合型013694弘毅远方久盈混合A0.99172025-03-250.01-0.030.45-0.071.532.250.28-0.83-0.83-0.03-0.83
混合型015259鹏华稳享一年持有期混合C0.99102025-03-250.03-0.031.150.140.401.810.96-0.90-0.900.22-0.90
混合型013695弘毅远方久盈混合C0.98672025-03-250.01-0.030.43-0.121.472.08-0.07-1.33-1.33-0.07-1.33
混合型006231国融融君混合A0.96962025-03-250.00-0.030.070.11-0.27-1.31-20.89-20.87-10.440.065.61
混合型011548九泰久慧混合A0.94872025-03-250.41-0.031.19-0.746.805.272.40-0.62-5.13-0.82-5.13
混合型013830中欧瑾尚混合A0.93452025-03-250.25-0.031.321.193.554.74-3.46-1.95-6.551.06-6.55
混合型013831中欧瑾尚混合C0.92772025-03-250.25-0.031.321.173.504.64-4.06-2.62-7.231.03-7.23
混合型009750汇安价值蓝筹混合A0.69292025-03-250.42-0.032.35-2.703.00-7.09-21.72-29.02-30.71-2.57-30.71
混合型009751汇安价值蓝筹混合C0.67722025-03-250.42-0.032.30-2.832.76-7.55-22.48-30.07-32.28-2.69-32.28
债券型011166万家陆家嘴金融城金融债1.04762025-03-210.00-0.03-0.29-0.611.443.927.9910.5215.76-0.7515.76
债券型020677大成元辰招利债券C1.03652025-03-250.00-0.030.821.162.913.653.653.653.650.983.65
债券型018265国联安恒润3个月定开债券1.03202025-03-210.00-0.030.240.342.154.696.126.126.120.176.12
债券型020308国投瑞银和景180天持有期债券C1.03052025-03-250.02-0.03-0.06-0.131.472.733.053.053.05-0.233.05
债券型021548富国稳健双鑫债券A1.02992025-03-250.11-0.030.620.413.012.992.992.992.990.342.99
债券型020806国投瑞银和嘉债券C1.02912025-03-250.00-0.030.210.181.772.912.912.912.91-0.142.91
债券型860066光大阳光北斗星9个月持有债C1.02822025-03-250.15-0.030.790.192.741.65-0.762.822.820.212.82
债券型023063国投瑞银和宜债券E1.01812025-03-250.05-0.030.12-0.01-0.02-0.02-0.02-0.02-0.02-0.21-0.02
债券型020247国投瑞银和宜债券C1.01572025-03-250.05-0.030.11-0.041.081.571.571.571.57-0.241.57
债券型008485格林泓裕一年定开债C1.00902025-03-25-0.01-0.030.000.000.000.900.590.883.700.003.70
债券型008484格林泓裕一年定开债A1.00862025-03-25-0.01-0.030.000.000.000.862.622.956.810.006.81
混合型003433中信保诚至瑞混合C1.50212025-03-250.05-0.030.33-0.412.794.325.497.6530.28-0.3360.48
混合型008955交银创新领航混合1.38352025-03-25-0.02-0.033.402.118.6414.704.721.4441.401.8438.35
混合型004100鹏华安益增强混合D1.35722025-03-250.07-0.030.240.19-0.031.611.340.8519.040.1038.92
QDII型006310汇添富全球消费混合(QDII)美元现2.09032025-03-241.53-0.03-2.74-2.036.493.3712.7613.5444.820.44109.03
股票型019279嘉实中证大农业ETF发起联接A0.96942025-03-260.24-0.033.57-0.478.062.57-3.05-3.05-3.05-0.05-3.05
股票型021571华夏红利量化选股股票C1.08302025-03-260.04-0.032.87-0.675.628.308.308.308.30-0.648.30
股票型021570华夏红利量化选股股票A1.08622025-03-260.04-0.032.90-0.575.838.628.628.628.62-0.558.62
股票型022855中航中证智选均衡配置指数发起C0.99972025-03-26-0.01-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03
股票型007795申万菱信中证500指数增强C1.61202025-03-26-0.25-0.033.211.9014.3710.21-3.59-2.4732.823.1061.20
股票型002510申万菱信中证500指数增强A1.52492025-03-26-0.25-0.033.241.9714.5410.54-3.01-1.5934.833.1752.49
股票型002334汇丰晋信大盘波动股票A1.51332025-03-26-0.43-0.033.040.0110.566.98-1.326.2322.490.3251.31
指数型019279嘉实中证大农业ETF发起联接A0.96942025-03-260.24-0.033.57-0.478.062.57-3.05-3.05-3.05-0.05-3.05
指数型022855中航中证智选均衡配置指数发起C0.99972025-03-26-0.01-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03
指数型007795申万菱信中证500指数增强C1.61202025-03-26-0.25-0.033.211.9014.3710.21-3.59-2.4732.823.1061.20
指数型002510申万菱信中证500指数增强A1.52492025-03-26-0.25-0.033.241.9714.5410.54-3.01-1.5934.833.1752.49
债券型002961中欧双利债券A1.17672025-03-250.14-0.030.300.393.815.137.298.0419.000.2339.99
债券型970036华安证券睿赢一年持有债券A1.17512025-03-250.12-0.03-0.03-0.241.644.0210.4716.3217.16-0.2017.16
债券型004024华泰保兴尊诚一年定开债1.17262025-03-210.00-0.03-0.030.534.436.4710.6213.1023.670.0353.50
债券型000351国富恒丰一年持有期债券A1.10882025-03-250.10-0.03-0.210.111.605.0010.1813.8020.05-0.1475.55
债券型008571金信民达纯债A1.10382025-03-250.11-0.030.061.427.797.239.3514.2626.901.1926.90
债券型022099平安双盈添益债券E1.08952025-03-250.06-0.03-0.080.190.760.960.960.960.960.130.96
债券型016448平安双盈添益债券C1.08152025-03-250.06-0.03-0.080.180.722.377.418.158.150.118.15
债券型970204兴证资管金麒麟兴享增利六个月持1.07872025-03-250.08-0.030.290.361.822.573.944.464.460.334.46
债券型852300海通鑫悦债券C1.05952025-03-250.04-0.030.952.903.405.103.102.75-0.403.02-0.40
指数型022331鑫元中证800红利低波动指数C1.00572025-03-26-0.40-0.041.580.560.570.570.570.570.570.530.57
指数型022330鑫元中证800红利低波动指数A1.00682025-03-26-0.41-0.041.590.670.680.680.680.680.680.630.68
债券型860005光大阳光添利债券A2.53272025-03-250.11-0.040.930.963.612.442.009.4715.450.8415.74
债券型860030光大阳光添利债券C2.49652025-03-250.10-0.040.910.883.462.141.388.4911.630.7711.63
债券型519947长信利保债券A1.17472025-03-250.08-0.04-0.03-0.485.997.7210.9514.9817.19-0.5717.47
债券型880009招商资管睿丰三个月持有期债券D1.16082025-03-250.05-0.04-0.151.003.703.805.557.239.850.889.85
债券型970037华安证券睿赢一年持有债券B1.15532025-03-250.11-0.04-0.06-0.351.443.609.5814.9215.53-0.2915.53
债券型881010招商资管睿丰三个月持有期债券A1.13822025-03-250.05-0.04-0.151.013.944.517.259.9513.820.8913.82
债券型002962中欧双利债券C1.13732025-03-250.14-0.040.260.293.604.696.436.7416.620.1335.45
债券型881011招商资管睿丰三个月持有期债券C1.12402025-03-250.05-0.04-0.180.933.794.206.608.9612.400.8112.40
债券型675100西部利得得尊纯债A1.10822025-03-250.10-0.04-0.120.703.014.918.4911.5520.890.4740.98
债券型000352国富恒丰一年持有期债券C1.10342025-03-250.10-0.04-0.230.051.504.809.7712.9518.31-0.2069.03
债券型007969西部利得得尊纯债C1.10112025-03-250.11-0.04-0.130.642.894.667.9410.7219.390.4223.63
债券型970117东吴裕丰6个月持有债券A1.08682024-12-300.01-0.040.611.331.673.647.688.789.083.639.08
债券型675123西部利得汇逸债券C1.07922025-03-250.09-0.040.680.432.792.393.065.867.320.5523.93
债券型970118东吴裕丰6个月持有债券C1.07542024-12-300.01-0.040.591.251.503.286.937.547.543.287.54
债券型018277博时稳健增利债券A1.06312025-03-25-0.04-0.04-0.170.124.625.416.316.316.31-0.096.31
QDII型004998长信全球债券人民币1.25522025-03-24-0.35-0.040.712.451.143.32-0.5732.3610.062.4225.52
混合型010742南方宁悦一年持有期混合A1.15382025-03-250.04-0.040.700.434.446.499.2413.2615.380.2815.38
混合型000639宝盈祥瑞混合A1.14502025-03-250.03-0.040.270.302.072.072.403.433.620.2549.97
混合型007577宝盈祥瑞混合C1.12342025-03-250.04-0.040.260.201.901.851.872.502.030.171.30
混合型005592长安裕腾混合C1.12002025-03-250.09-0.040.530.360.860.482.304.4011.220.4512.00
混合型005039鹏扬景兴混合A1.11932025-03-250.06-0.041.280.173.714.467.9414.2337.27-0.1371.52
混合型009820嘉实浦惠6个月持有期混合A1.09792025-03-25-0.02-0.04-0.56-0.151.051.773.224.239.79-0.269.79
混合型012991大成民享安盈一年持有混合A1.09212025-03-250.08-0.040.830.823.585.777.609.349.210.569.21
混合型010712中欧瑾利混合A1.06682025-03-250.04-0.040.380.076.123.553.067.3311.03-0.2011.03
混合型010713中欧瑾利混合C1.06192025-03-250.03-0.040.370.046.063.452.826.9710.53-0.2210.53
混合型019692信澳鑫悦智选6个月持有期混合A1.05812025-03-250.09-0.04-0.10-0.223.544.715.815.815.81-0.365.81
混合型018054鹏扬景添一年持有混合A1.04992025-03-250.05-0.04-0.030.081.522.774.994.994.990.094.99
混合型018055鹏扬景添一年持有混合C1.04372025-03-250.05-0.04-0.06-0.021.322.364.374.374.370.004.37
混合型014577华泰柏瑞恒悦混合A1.03972024-12-18-0.06-0.04-0.143.080.621.250.403.973.971.053.97
混合型011517嘉实浦盈一年持有期混合C1.03652025-03-25-0.05-0.04-0.370.541.301.984.464.713.650.413.65
混合型011434中加聚优一年定开混合C1.02962024-09-130.00-0.04-0.16-0.80-0.44-0.23-0.082.462.960.462.96
混合型011360长城优选添利一年混合C0.98302025-03-25-0.03-0.040.08-0.181.871.67-0.58-0.59-1.70-0.19-1.70
混合型017667鹏华新材料混合发起式A0.83572025-03-250.93-0.044.952.789.21-1.54-16.43-16.43-16.433.53-16.43
债券型015966淳厚中债1-3年政金债指数1.05222025-03-10-0.02-0.04-0.090.311.923.817.648.338.33-0.198.33
债券型017691国投瑞银稳定增利债券A1.03982025-03-250.13-0.04-0.120.382.153.786.467.827.820.197.82
债券型023470国投瑞银稳定增利债券E1.03962025-03-250.13-0.04-0.13-0.13-0.13-0.13-0.13-0.13-0.13-0.13-0.13
债券型019176汇添富添添乐双鑫债券A1.03672025-03-250.02-0.040.130.482.293.673.673.673.670.303.67
债券型970205兴证资管金麒麟兴享增利六个月持1.03642025-03-250.08-0.040.250.251.612.153.093.643.640.243.64
债券型121009国投瑞银稳定增利债券C1.03612025-03-250.13-0.04-0.130.312.013.495.859.2719.550.13154.17
债券型018684汇泉安盈回报债券E1.03522025-02-17-0.08-0.040.320.861.210.005.065.065.060.225.06
债券型004544嘉实稳华纯债债券A1.03432025-03-25-0.03-0.040.210.220.440.722.815.2711.060.3129.35
债券型021549富国稳健双鑫债券C1.02812025-03-250.11-0.040.590.342.852.812.812.812.810.272.81
债券型021628嘉实稳华纯债债券E1.02002025-03-25-0.03-0.040.200.861.000.950.950.950.950.950.95
债券型003239博时安祺6个月定开债A1.01782025-03-210.00-0.04-0.17-0.500.472.447.009.9016.82-0.5325.02
债券型003240博时安祺6个月定开债C1.01562025-03-210.00-0.04-0.20-0.570.322.136.368.9215.08-0.5920.88
债券型006920嘉实稳华纯债债券C1.01342025-03-25-0.02-0.040.200.180.340.512.394.637.000.267.00
债券型007710格林泓泰三个月定开债A1.00412025-03-210.00-0.04-0.33-0.801.042.307.7910.0621.17-0.8125.74
债券型007711格林泓泰三个月定开债C1.00392025-03-210.00-0.04-0.34-0.820.992.197.579.7320.56-0.8327.70
债券型022031华安安恒回报债券发起式A0.99982025-03-210.00-0.04-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型530006建信核心精选混合2.61302025-03-25-0.04-0.044.190.6912.8711.19-3.65-4.0863.821.32566.47
混合型002012华夏红利混合2.41102025-03-250.08-0.043.030.9613.626.45-10.54-23.615.241.22808.03
混合型002011华夏红利混合2.41102025-03-250.08-0.043.030.9613.626.45-10.54-23.615.241.22808.03
混合型002846泓德泓华混合1.83822025-03-25-0.02-0.041.074.0422.5118.27-6.56-7.4374.125.21136.62
混合型007781天弘弘新混合发起式A1.32752025-03-25-0.01-0.04-0.08-0.581.206.540.546.8626.49-0.7132.75
股票型019280嘉实中证大农业ETF发起联接C0.96602025-03-260.24-0.043.54-0.547.932.32-3.39-3.39-3.39-0.11-3.39
股票型022331鑫元中证800红利低波动指数C1.00572025-03-26-0.40-0.041.580.560.570.570.570.570.570.530.57
股票型022330鑫元中证800红利低波动指数A1.00682025-03-26-0.41-0.041.590.670.680.680.680.680.680.630.68
指数型019280嘉实中证大农业ETF发起联接C0.96602025-03-260.24-0.043.54-0.547.932.32-3.39-3.39-3.39-0.11-3.39
股票型002335汇丰晋信大盘波动股票C1.44772025-03-26-0.43-0.053.00-0.1210.296.44-2.314.6519.440.2044.76
混合型001327鹏华弘华混合A1.26732025-03-250.00-0.050.170.751.210.64-0.64-7.015.760.8433.15
混合型008846大成民稳增长混合A1.26092025-03-25-0.06-0.050.610.984.816.3610.3713.9526.090.8326.09
混合型010743南方宁悦一年持有期混合C1.13452025-03-250.04-0.050.670.334.236.078.3711.9113.450.1913.45
混合型001328鹏华弘华混合C1.13242025-03-250.00-0.050.170.741.180.58-0.95-7.275.360.8413.24
混合型005040鹏扬景兴混合C1.10962025-03-250.06-0.051.230.063.504.047.0712.8634.55-0.2366.37
混合型017617华泰柏瑞招享6个月持有期混合A1.08302025-03-250.07-0.050.601.024.885.839.9710.5310.530.9910.53
混合型012992大成民享安盈一年持有混合C1.08162025-03-250.08-0.050.800.733.635.627.008.308.160.468.16
混合型009821嘉实浦惠6个月持有期混合C1.07852025-03-25-0.02-0.05-0.59-0.250.851.362.402.997.85-0.357.85
混合型017619鑫元添鑫回报6个月持有期混合A1.06122025-03-25-0.28-0.050.640.758.276.346.026.126.121.006.12
混合型019693信澳鑫悦智选6个月持有期混合C1.05352025-03-250.09-0.05-0.14-0.323.364.365.355.355.35-0.445.35
混合型022282鹏华弘华混合E1.00292025-03-250.00-0.050.160.700.290.290.290.290.290.800.29
混合型021599华泰紫金丰和偏债混合发起D0.97442025-03-250.03-0.050.360.481.571.811.811.811.810.261.81
混合型011494华泰紫金丰和偏债混合发起A0.97442025-03-250.03-0.050.360.471.575.40-0.65-3.16-2.560.26-2.56
混合型022507华泰紫金丰和偏债混合发起E0.97302025-03-250.03-0.050.330.361.041.041.041.041.040.141.04
混合型011495华泰紫金丰和偏债混合发起C0.96172025-03-250.03-0.050.350.481.555.17-1.27-4.15-3.830.26-3.83
混合型017668鹏华新材料混合发起式C0.82582025-03-250.94-0.054.902.638.89-2.13-17.42-17.42-17.423.39-17.42
债券型865040光大阳光北斗星180天滚动A1.71552025-03-14-0.05-0.05-0.16-0.035.303.593.528.432.660.272.66
债券型860051光大阳光北斗星180天滚动C1.69572025-03-14-0.05-0.05-0.16-0.095.153.302.917.471.590.221.59
债券型750002安信目标收益债券A1.42542025-03-250.04-0.050.180.818.278.3512.4115.2330.290.80104.74
债券型750003安信目标收益债券C1.38252025-03-250.04-0.050.150.728.077.9211.4913.8827.650.7194.29
债券型519669银河领先债券A1.25412025-03-250.03-0.05-0.061.043.309.1510.5813.5021.590.8596.64
债券型017763银河领先债券C1.24712025-03-250.03-0.05-0.070.983.248.8210.0710.9210.920.8010.92
债券型010092永赢华嘉信用债A1.19372025-03-250.23-0.050.050.814.283.476.8810.2719.370.4919.37
债券型019068永赢华嘉信用债E1.19002025-03-250.23-0.050.030.754.333.444.664.664.660.444.66
债券型023080长信利保债券E1.17852025-03-250.08-0.05-0.04-0.08-0.08-0.08-0.08-0.08-0.08-0.08-0.08
债券型008176长信利保债券C1.17432025-03-250.08-0.05-0.04-0.515.977.6910.9114.9017.09-0.5919.06
债券型002932圆信永丰强化收益A1.14682025-03-250.15-0.050.210.515.575.796.128.7920.240.6042.53
债券型970065长城证券三个月滚动持有B1.14582025-03-11-0.01-0.05-0.340.130.862.295.789.2810.98-0.2910.98
债券型970075长城证券中短债A1.10982025-03-120.02-0.05-0.170.110.521.495.018.078.75-0.108.75
债券型014397中银恒悦180天持有债券A1.10612025-03-250.01-0.05-0.010.161.644.628.2911.2710.610.0110.61
债券型900057中信增益十八个月持有债券C1.09982025-03-250.02-0.05-0.87-0.280.840.831.894.167.78-0.347.78
债券型970076长城证券中短债C1.09822025-03-120.01-0.05-0.200.030.361.194.377.097.61-0.167.61
债券型015477国联融盛双盈债券A1.08622025-03-250.08-0.050.170.803.907.139.068.628.620.668.62
债券型015478国联融盛双盈债券C1.07772025-03-250.08-0.050.140.713.956.978.447.777.770.577.77
债券型018278博时稳健增利债券C1.05672025-03-25-0.04-0.05-0.200.044.455.065.675.675.67-0.175.67
QDII型006792鹏华港美互联股票美元现汇0.18672025-03-241.30-0.05-2.610.488.6120.9236.3810.5444.943.2143.28
债券型015606广发集祥债券A1.05612025-03-250.23-0.051.791.109.378.128.225.615.611.375.61
债券型015607广发集祥债券C1.04732025-03-250.23-0.051.781.019.187.767.544.734.731.304.73


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数创业大盘 上证180 上证150 上证指数 深证成指 创业200 成份B指 深证100R 科创综指 中证1000 创业板指 上证50 上证综合全收益 中证800 中小100
友情链接한국 검색 엔진  澳門搜尋引擎排名  贵阳电工上门维修  贵阳app开发  贵阳水电安装  搜尋引擎源碼  在线答题  検索エンジン ai  一站式搜索平台  贵阳电工维修电话 
财经名站银泰证券  证券时报  搜狐财经  中国证券监督管理委员会  全国中小企业股份转让系统  叩富网  网易财经  上海证券交易所  中证指数  财经网