本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型005696华安睿明两年定开混合C1.07512025-03-210.00-0.745.145.6329.2315.234.469.50100.048.6989.36
混合型017266招商瑞成1年持有期混合C1.03982025-03-25-0.18-0.740.901.544.683.883.983.983.981.753.98
混合型013727惠升惠诚稳健一年持有混合C0.98772025-03-250.16-0.740.341.198.7710.255.913.09-1.230.75-1.23
混合型013813景顺长城景气进取混合C0.71322025-03-25-0.21-0.742.083.7416.719.07-7.28-15.46-28.684.56-28.68
混合型014068工银瑞信悦享混合A0.70652025-03-250.20-0.745.013.61-1.46-0.72-5.38-16.10-29.352.97-29.35
混合型014069工银瑞信悦享混合C0.69572025-03-250.20-0.744.963.43-1.19-0.76-5.97-17.26-30.432.82-30.43
混合型710002富安达策略精选混合1.95862025-03-250.15-0.742.870.4111.68-8.54-26.33-29.32-29.981.04102.98
混合型001122鹏华弘利混合A1.63882025-03-25-0.23-0.74-0.061.919.097.967.6015.4836.852.2580.03
混合型008809安信民稳增长混合A1.51742025-03-250.13-0.741.991.5711.9816.0516.3023.4559.171.6858.98
混合型002026广发聚盛混合C1.47802025-03-25-0.01-0.74-0.78-0.675.273.875.5010.5327.99-0.9463.66
混合型001904光大欣鑫混合C1.46702025-03-250.14-0.743.671.8717.0823.0713.8117.1740.612.8877.43
债券型017975路博迈护航一年持有债券A1.01692025-03-25-0.11-0.75-0.49-0.410.622.021.691.691.69-0.291.69
债券型014739广发恒祥债券C1.01632025-03-25-0.03-0.75-0.530.072.403.093.451.631.630.091.63
混合型001123鹏华弘利混合C1.62392025-03-25-0.23-0.75-0.091.838.937.656.9614.4734.842.1874.19
混合型008810安信民稳增长混合C1.48632025-03-250.12-0.751.961.4711.8015.6515.4322.0356.081.5855.78
指数型007784广发央企创新驱动ETF联接A1.58352025-03-26-0.38-0.75-1.14-3.204.935.743.6520.1460.92-2.5158.35
债券型008222兴业机遇债券C1.53842025-03-250.04-0.75-0.982.7715.1412.278.3611.8435.202.6753.07
债券型002965中海合嘉增强收益债券A1.20702025-03-250.10-0.75-0.521.845.242.846.361.1024.641.6831.14
债券型010451广发恒悦债券E1.08642025-03-25-0.10-0.750.721.136.879.077.409.119.931.319.93
债券型010450广发恒悦债券C1.07832025-03-25-0.11-0.750.711.076.939.037.148.579.091.279.09
QDII型320017诺安全球收益不动产1.32302025-03-241.30-0.75-1.27-1.12-8.253.2317.14-6.9125.72-0.8250.99
股票型007784广发央企创新驱动ETF联接A1.58352025-03-26-0.38-0.75-1.14-3.204.935.743.6520.1460.92-2.5158.35
混合型004280国寿安保稳荣混合C1.11292025-03-250.20-0.75-0.92-1.597.089.6811.9514.1537.92-1.3262.73
混合型013824汇丰晋信慧悦混合1.05152025-03-25-0.08-0.75-0.55-0.404.405.313.005.335.15-0.295.15
混合型008174国泰蓝筹精选混合A1.21202025-03-250.44-0.763.392.3528.0533.19-1.822.5825.083.5721.20
混合型008175国泰蓝筹精选混合C1.20722025-03-250.45-0.763.362.2630.5435.44-0.673.2224.623.5120.72
混合型005226山证资管改革精选混合1.09042025-03-250.07-0.762.380.8910.753.25-13.11-5.3515.140.709.03
混合型050007博时平衡配置混合0.91902025-03-25-0.11-0.76-1.50-0.1110.327.74-2.13-1.3918.800.99275.59
混合型420001天弘精选混合A0.91552025-03-25-0.14-0.761.192.5418.4711.55-4.481.6932.733.10239.66
混合型009246大摩ESG量化混合0.89782025-03-250.37-0.761.533.1517.8813.66-0.52-12.36-10.224.29-10.22
债券型017976路博迈护航一年持有债券C1.00872025-03-25-0.11-0.76-0.51-0.510.431.600.870.870.87-0.390.87
混合型001831融通跨界成长灵活配置混合1.94702025-03-25-0.10-0.76-2.114.2813.0011.19-0.51-7.2414.664.5194.70
混合型001830融通跨界成长灵活配置混合1.94702025-03-25-0.10-0.76-2.114.2813.0011.19-0.51-7.2414.664.5194.70
指数型021862嘉实央企创新驱动ETF联接I1.45422025-03-26-0.38-0.76-1.16-3.196.543.493.493.493.49-2.483.49
指数型019066博时央创ETF联接E1.53522025-03-26-0.38-0.76-1.10-3.096.727.5214.5614.5614.56-2.4114.56
指数型007796博时央创ETF联接A1.53552025-03-26-0.38-0.76-1.10-3.076.777.636.1524.0862.21-2.3953.55
指数型007793嘉实央企创新驱动ETF联接C1.45242025-03-26-0.38-0.76-1.16-3.216.496.964.7421.9657.03-2.5045.24
指数型007792嘉实央企创新驱动ETF联接A1.46792025-03-26-0.39-0.76-1.15-3.176.597.185.1722.6958.64-2.4646.79
指数型007785广发央企创新驱动ETF联接C1.57482025-03-26-0.39-0.76-1.15-3.234.875.623.4419.7760.11-2.5457.48
债券型002966中海合嘉增强收益债券C1.23212025-03-250.09-0.76-0.541.785.132.455.720.3123.151.6229.45
债券型970130国海证券安盈债券A1.07152025-03-250.02-0.76-0.750.983.90-0.320.446.146.141.526.14
债券型970131国海证券安盈债券C1.06522025-03-250.02-0.76-0.760.933.80-0.520.045.525.521.475.52
股票型540007汇丰晋信中小盘股票2.71412025-03-260.27-0.767.4812.5125.6525.4629.9648.3882.3414.50176.38
股票型023198招商资管中证500指数增强发起C1.05282025-03-26-0.04-0.760.715.285.285.285.285.285.285.285.28
股票型023192招商资管中证500指数增强发起A1.05322025-03-26-0.05-0.760.725.325.325.325.325.325.325.325.32
股票型021862嘉实央企创新驱动ETF联接I1.45422025-03-26-0.38-0.76-1.16-3.196.543.493.493.493.49-2.483.49
股票型019066博时央创ETF联接E1.53522025-03-26-0.38-0.76-1.10-3.096.727.5214.5614.5614.56-2.4114.56
股票型007796博时央创ETF联接A1.53552025-03-26-0.38-0.76-1.10-3.076.777.636.1524.0862.21-2.3953.55
股票型007793嘉实央企创新驱动ETF联接C1.45242025-03-26-0.38-0.76-1.16-3.216.496.964.7421.9657.03-2.5045.24
股票型007792嘉实央企创新驱动ETF联接A1.46792025-03-26-0.39-0.76-1.15-3.176.597.185.1722.6958.64-2.4646.79
股票型007785广发央企创新驱动ETF联接C1.57482025-03-26-0.39-0.76-1.15-3.234.875.623.4419.7760.11-2.5457.48
指数型023198招商资管中证500指数增强发起C1.05282025-03-26-0.04-0.760.715.285.285.285.285.285.285.285.28
指数型023192招商资管中证500指数增强发起A1.05322025-03-26-0.05-0.760.725.325.325.325.325.325.325.325.32
股票型004403平安股息精选沪港深A1.36012025-03-26-0.26-0.772.151.145.045.487.373.7834.520.2236.01
股票型007797博时央创ETF联接C1.50302025-03-26-0.38-0.77-1.12-3.166.567.205.3022.5959.01-2.4850.30
股票型001162前海开源优势蓝筹股票A1.28102025-03-26-0.47-0.773.14-0.31-0.083.560.47-16.222.40-0.3128.10
混合型041008华安策略优选混合A1.77512025-03-250.07-0.772.19-1.844.761.49-11.43-22.843.92-1.8377.51
混合型040008华安策略优选混合A1.77512025-03-250.07-0.772.19-1.844.761.49-11.43-22.843.92-1.8377.51
混合型620006金元顺安消费主题混合1.65272025-03-250.19-0.772.63-0.2816.0821.9715.7512.2162.440.5472.35
混合型750005安信平稳增长混合发起A1.42962025-03-250.14-0.772.280.1915.8012.694.677.2211.300.90104.61
混合型002035安信平稳增长混合发起C1.41752025-03-250.15-0.772.280.1715.7512.594.476.9210.770.8840.73
混合型008311圆信永丰优选价值A1.19522025-03-250.38-0.772.073.4617.039.75-6.00-9.5319.523.7019.52
混合型162205宏利风险预算混合1.13292025-03-25-0.20-0.77-1.70-1.822.402.381.342.1721.95-2.16549.43
混合型018620兴证全球兴晨六个月持有混合A1.07502025-03-25-0.12-0.771.523.486.246.267.507.507.503.947.50
混合型018621兴证全球兴晨六个月持有混合C1.06792025-03-25-0.12-0.771.493.396.045.846.796.796.793.846.79
混合型010401新华安康多元收益一年持有A0.98922025-03-250.08-0.77-0.690.030.841.32-0.04-4.46-1.080.36-1.08
混合型015459天弘精选混合C0.98482025-03-25-0.15-0.771.162.4118.2211.09-5.260.54-1.522.98-1.52
混合型012828富国浦诚回报12个月持有混合A0.97272025-03-25-0.43-0.770.461.022.48-0.04-1.14-0.10-2.731.10-2.73
指数型007797博时央创ETF联接C1.50302025-03-26-0.38-0.77-1.12-3.166.567.205.3022.5959.01-2.4850.30
债券型018849鑫元恒鑫收益增强债券型发起式E1.04532025-03-250.04-0.78-0.90-0.292.873.644.224.224.22-0.264.22
债券型017583鑫元恒鑫收益增强债券型发起式D1.04462025-03-250.04-0.78-0.95-0.232.903.564.634.804.80-0.204.80
债券型000578鑫元恒鑫收益增强债券型发起式A1.04462025-03-250.04-0.78-0.95-0.232.903.564.634.518.90-0.2012.74
债券型000579鑫元恒鑫收益增强债券型发起式C1.00072025-03-250.04-0.78-0.97-0.332.693.153.773.246.73-0.298.04
混合型240008华宝收益增长混合A7.38882025-03-250.48-0.781.442.8420.4817.01-15.02-16.4050.403.75638.88
混合型460007华泰柏瑞行业领先混合2.27602025-03-250.49-0.780.845.0816.00-0.35-16.05-35.890.896.70127.60
混合型288001华夏经典混合2.02302025-03-25-0.44-0.781.864.1717.9610.737.8411.26129.073.581018.14
混合型013655华安策略优选混合C1.73962025-03-250.07-0.782.14-1.984.450.89-12.48-24.21-37.66-1.96-37.66
股票型001064广发中证环保ETF联接A0.72422025-03-260.26-0.78-1.17-2.2410.512.81-23.72-34.1527.95-1.05-27.58
股票型001638前海开源优势蓝筹股票C1.39802025-03-26-0.50-0.783.10-0.36-0.073.480.29-16.491.90-0.3639.80
指数型001064广发中证环保ETF联接A0.72422025-03-260.26-0.78-1.17-2.2410.512.81-23.72-34.1527.95-1.05-27.58
混合型519616银河君信混合A1.32422025-03-25-0.08-0.78-4.221.669.5311.3310.5511.7536.400.9866.26
混合型519618银河君信混合I1.19062025-03-25-0.08-0.78-4.231.659.5011.2810.4511.5821.270.9821.27
混合型008312圆信永丰优选价值C1.14302025-03-250.38-0.782.013.2616.578.88-7.49-11.6814.303.5114.30
混合型012829富国浦诚回报12个月持有混合C0.95152025-03-25-0.44-0.780.410.872.17-0.65-2.32-1.89-4.850.97-4.85
混合型005360汇安资产轮动混合A0.91272025-03-250.26-0.783.310.3015.50-6.16-18.30-0.2810.153.07-8.73
混合型013797博时优质鑫选一年持有期混合A0.79922025-03-25-0.12-0.785.952.083.862.031.78-7.88-20.082.49-20.08
混合型519617银河君信混合C1.29332025-03-25-0.08-0.79-4.261.539.2610.789.4410.0833.030.8759.27
混合型009400华安添瑞6个月混合A1.19252025-03-25-0.17-0.791.301.136.618.3110.9213.1822.731.5522.73
混合型012998招商稳旺混合A1.16552025-03-250.21-0.791.482.7414.2012.498.3616.5716.552.5616.55
混合型021576平安研究智选混合A1.07632025-03-25-1.33-0.793.8510.116.057.637.637.637.6311.607.63
混合型010402新华安康多元收益一年持有C0.97242025-03-250.08-0.79-0.72-0.070.640.91-0.84-5.60-2.760.27-2.76
混合型014850长信稳健成长混合A0.90292025-03-25-0.17-0.790.081.010.892.30-9.06-5.72-5.721.27-5.72
混合型017213汇安资产轮动混合C0.90222025-03-250.26-0.793.260.1715.22-6.62-19.11-16.10-16.102.94-16.10
混合型010764九泰锐升混合0.78712025-03-25-0.01-0.790.607.1221.5019.47-7.84-18.42-21.296.97-21.29
混合型023084汇安核心资产混合E0.66282025-03-250.32-0.792.761.281.281.281.281.281.281.281.28
债券型016883山证资管裕鑫180天持有期债券发起1.04752025-03-25-0.30-0.79-0.32-0.333.064.554.684.754.75-0.314.75
债券型013205恒生前海恒源天利债券C1.04582025-03-25-0.10-0.790.350.144.794.594.7511.684.580.404.58
债券型016884山证资管裕鑫180天持有期债券发起1.03892025-03-25-0.31-0.79-0.35-0.432.854.133.843.893.89-0.413.89
混合型015573华宝收益增长混合C7.25812025-03-250.48-0.791.402.6920.1316.32-16.21-15.97-15.973.60-15.97
混合型015356西部利得新润混合C1.75902025-03-25-0.17-0.794.459.9420.7331.8619.1710.219.2510.359.25
混合型673110西部利得新润混合A1.75802025-03-25-0.17-0.794.4610.0120.9930.6118.4610.1547.2410.4389.08
混合型519710交银策略回报灵活配置混合1.50502025-03-25-0.20-0.796.810.3316.49-6.17-22.74-10.0453.670.27186.67
指数型011133鹏扬沪深300质量成长低波动C1.01952025-03-26-0.17-0.792.190.136.4611.174.164.881.950.571.95
指数型011132鹏扬沪深300质量成长低波动A1.03522025-03-26-0.17-0.792.210.226.6811.614.996.143.520.673.52
债券型007262东方红聚利债券A1.37562025-03-250.18-0.79-0.121.9912.278.828.129.9729.461.8437.55
债券型007263东方红聚利债券C1.34542025-03-250.19-0.79-0.151.8912.058.407.268.6626.891.7534.53
债券型014000中欧丰利债券A1.08422025-03-25-0.19-0.790.442.206.788.479.4011.848.422.038.42
债券型013204恒生前海恒源天利债券A1.06472025-03-25-0.09-0.790.350.174.864.715.1012.196.470.426.47
股票型023500博道中证800指数增强C0.99212025-03-210.00-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79
股票型023499博道中证800指数增强A0.99212025-03-210.00-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79
股票型011133鹏扬沪深300质量成长低波动C1.01952025-03-26-0.17-0.792.190.136.4611.174.164.881.950.571.95
股票型011132鹏扬沪深300质量成长低波动A1.03522025-03-26-0.17-0.792.210.226.6811.614.996.143.520.673.52
股票型004404平安股息精选沪港深C1.27072025-03-26-0.26-0.792.080.944.634.665.681.3229.240.0327.07
指数型023500博道中证800指数增强C0.99212025-03-210.00-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79
指数型023499博道中证800指数增强A0.99212025-03-210.00-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79-0.79
股票型002984广发中证环保ETF联接C0.71042025-03-260.25-0.80-1.18-2.2810.402.60-24.03-34.5426.68-1.10-5.46
股票型012206中泰沪深300量化优选增强A0.85712025-03-26-0.29-0.800.370.6011.2414.262.020.75-14.291.85-14.29
指数型002984广发中证环保ETF联接C0.71042025-03-260.25-0.80-1.18-2.2810.402.60-24.03-34.5426.68-1.10-5.46
债券型020218万家锦利债券发起式A1.03512025-03-25-0.27-0.80-0.770.272.121.463.513.513.510.503.51
债券型005892先锋汇盈纯债A0.81512025-03-250.00-0.80-0.67-4.47-5.87-7.02-11.87-22.70-29.840.07-18.49
混合型022645富国天惠成长混合(LOF)D2.52802025-03-250.27-0.801.593.222.082.082.082.082.084.312.08
混合型161006富国天惠成长混合(LOF)A2.52772025-03-250.27-0.801.583.2115.866.88-7.12-10.1818.744.311468.92
混合型161005富国天惠成长混合(LOF)A2.52772025-03-250.27-0.801.583.2115.866.88-7.12-10.1818.744.311468.92
混合型001112东方红中国优势混合1.49102025-03-250.00-0.801.770.746.582.19-17.53-26.84-14.311.9149.10
混合型009381汇安核心资产混合A0.65462025-03-250.32-0.802.760.2811.950.11-19.92-21.14-34.541.27-34.54
QDII型016199汇添富全球汽车产业升级混合(QDII1.33362025-03-241.47-0.802.599.4230.9229.0535.7633.3633.3613.7333.36
混合型009401华安添瑞6个月混合C1.16442025-03-25-0.17-0.801.261.026.357.779.8211.5019.851.4419.85
混合型012999招商稳旺混合C1.15162025-03-250.20-0.801.442.6413.9712.057.5115.1915.162.4615.16
混合型012661广发恒益一年持有期混合A1.02532025-03-250.11-0.80-0.942.529.266.89-0.093.532.532.812.53
混合型010845宏利波控回报12个月持有混合1.02342025-03-25-0.13-0.80-0.140.044.403.904.085.622.34-0.202.34
混合型012662广发恒益一年持有期混合C1.01052025-03-250.11-0.80-0.962.429.056.47-0.882.301.052.721.05
混合型000264博时内需增长混合A0.87202025-03-25-0.23-0.802.353.9310.24-6.94-31.77-42.63-21.094.81-14.76
混合型002269银华大数据灵活配置定开混合0.86702025-03-210.00-0.802.36-0.9110.870.81-15.25-19.728.92-0.91-13.30
混合型013798博时优质鑫选一年持有期混合C0.78312025-03-25-0.13-0.805.901.933.561.420.57-9.53-21.692.35-21.69
指数型012206中泰沪深300量化优选增强A0.85712025-03-26-0.29-0.800.370.6011.2414.262.020.75-14.291.85-14.29
债券型021772汇添富双利增强债券D1.08652025-03-250.06-0.800.481.542.182.292.292.292.291.642.29
债券型000406汇添富双利增强债券A1.08632025-03-250.06-0.800.471.532.174.873.364.315.401.6261.80
债券型014001中欧丰利债券C1.07082025-03-25-0.20-0.800.402.096.628.118.6010.597.081.947.08
指数型012207中泰沪深300量化优选增强C0.84442025-03-26-0.30-0.810.330.5011.0213.801.21-0.45-15.561.76-15.56
债券型002986泰康丰盈债券A1.40262025-03-25-0.04-0.81-1.023.055.186.956.848.8618.552.9740.26
债券型019109泰康丰盈债券C1.39612025-03-25-0.04-0.81-1.032.965.076.536.186.186.182.896.18
债券型006140广发集嘉债券A1.23052025-03-250.14-0.81-0.550.778.256.606.259.8529.590.5644.87
债券型006141广发集嘉债券C1.20432025-03-250.14-0.81-0.580.688.046.165.408.5327.040.4741.79
债券型000407汇添富双利增强债券C1.06252025-03-250.06-0.810.441.442.014.472.563.043.311.5358.17
债券型012204中银通利债券A1.05832025-03-25-0.06-0.81-0.132.183.826.007.988.795.832.225.83
混合型009382汇安核心资产混合C0.63922025-03-250.33-0.812.730.1611.69-0.39-20.70-22.31-36.081.17-36.08
混合型011530泓德优质治理灵活配置混合0.63882025-03-250.06-0.811.46-0.689.403.95-13.12-20.96-36.12-0.45-36.12
混合型011186信澳至诚精选混合A0.46432025-03-250.45-0.816.49-1.157.68-7.14-27.41-31.96-53.57-0.64-53.57
QDII型009108富国红利精选混合(QDII)人民币1.42832025-03-240.56-0.814.318.0110.6718.188.433.2042.837.5442.83
QDII型016202汇添富全球汽车产业升级混合(QDII1.31412025-03-241.47-0.812.549.2630.5728.3334.2331.4131.4113.5931.41


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数科创50 上证380 中证1000 科创综指 上证50 深证100R 深证300 中证2000 深证50 中证A100 中证A50 新指数 上证180 深证成指 中证500
友情链接域名抢注  贵阳电工上门维修  搜狗排名优化  香港搜尋引擎入口  搜站网  Suchmaschinen  한국 검색 엔진  站群商家  검색  搜索引擎源码 
财经名站上海证券报  大连商品交易所  证券日报  环渤海财经  上海期货交易所  叩富网  投融界  中国经济网  London Stock Exchange  财中国证券业协会