本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
指数型202211南方中证A100ETF联接A1.46062025-03-26-0.40-2.53-0.78-0.3310.7514.283.982.2830.930.78124.40
指数型022614南方中证A100ETF联接I1.46062025-03-26-0.40-2.53-0.77-0.330.630.630.630.630.630.780.63
指数型005999嘉实中证金融地产ETF联接C1.32262025-03-26-0.79-2.53-0.20-2.5210.4425.1623.2617.8620.07-1.3932.53
指数型012549华宝中证细分食品饮料产业主题ETF0.65522025-03-26-0.11-2.544.46-1.136.16-8.59-23.91-15.48-34.48-0.55-34.48
指数型012548华宝中证细分食品饮料产业主题ETF0.66012025-03-26-0.11-2.544.48-1.096.24-8.40-23.60-14.96-33.99-0.51-33.99
指数型005691南方中证A100ETF联接C1.42022025-03-26-0.40-2.54-0.81-0.4310.5313.833.141.0528.330.6927.18
债券型006148宝盈融源可转债债券C1.23102025-03-25-0.24-2.54-3.366.9619.1115.457.599.1118.567.7323.10
混合型013045富国内需增长混合C1.29042025-03-25-1.04-2.542.254.3618.912.58-11.68-8.37-28.504.98-28.50
混合型005489中金衡优灵活配置混合A1.13262025-03-25-1.03-2.54-1.38-0.0211.267.64-5.14-6.0816.080.3530.00
混合型005490中金衡优灵活配置混合C1.09562025-03-25-1.03-2.54-1.41-0.1211.047.20-5.92-7.2313.790.2525.99
混合型019433国泰君安消费机遇混合发起A1.01962025-03-25-0.58-2.544.710.8510.103.451.961.961.961.001.96
混合型012067嘉实蓝筹优势混合A0.90432025-03-25-1.01-2.543.246.6617.6125.346.0610.52-9.577.12-9.57
混合型013554信澳远见价值混合A0.88222025-03-250.09-2.543.631.7617.9110.86-13.96-11.78-11.783.35-11.78
混合型012772信澳精华配置混合C0.88202025-03-250.00-2.542.68-1.4512.79-5.67-26.25-25.82-27.410.34-27.41
股票型018580鑫元国证2000指数增强C1.11352025-03-260.81-2.54-1.257.8237.9327.4311.3511.3511.3511.3911.35
股票型015196汇添富智能制造股票C1.25362025-03-260.04-2.541.518.2812.8320.58-9.84-23.52-24.078.21-24.07
股票型012549华宝中证细分食品饮料产业主题ETF0.65522025-03-26-0.11-2.544.46-1.136.16-8.59-23.91-15.48-34.48-0.55-34.48
股票型012548华宝中证细分食品饮料产业主题ETF0.66012025-03-26-0.11-2.544.48-1.096.24-8.40-23.60-14.96-33.99-0.51-33.99
股票型005691南方中证A100ETF联接C1.42022025-03-26-0.40-2.54-0.81-0.4310.5313.833.141.0528.330.6927.18
股票型003984嘉实新能源新材料股票A1.83152025-03-26-0.45-2.54-2.435.3940.4420.34-19.62-37.8831.457.4483.15
指数型018580鑫元国证2000指数增强C1.11352025-03-260.81-2.54-1.257.8237.9327.4311.3511.3511.3511.3911.35
混合型000259农银区间收益混合4.44002025-03-25-0.23-2.54-1.800.6221.798.32-2.64-0.2459.971.97344.00
混合型151001银河稳健混合2.00322025-03-25-0.99-2.54-4.50-1.9418.8312.68-9.44-13.7220.74-0.441464.26
混合型003293易方达科瑞混合1.72142025-03-25-0.38-2.540.920.1010.53-1.86-16.43-13.2345.360.6799.68
混合型018529华宝大健康混合C1.65022025-03-25-0.38-2.545.3010.6919.245.18-7.11-7.11-7.1112.27-7.11
混合型019189华商品质价值混合A1.38752025-03-25-0.37-2.541.4513.3760.2438.7538.7538.7538.7513.8938.75
混合型019190华商品质价值混合C1.36342025-03-25-0.38-2.541.4013.1957.9136.3436.3436.3436.3413.7336.34
混合型007127博道远航混合C1.34072025-03-25-0.13-2.540.773.7721.4014.996.12-0.0144.054.1457.89
混合型160918大成中小盘混合(LOF)A2.45002025-03-25-0.58-2.551.485.689.900.79-21.35-12.7517.755.75287.56
混合型000363国泰聚信价值优势混合C2.02602025-03-25-0.30-2.550.856.2423.316.86-17.27-26.788.178.40271.83
混合型004076国联安锐意成长混合1.93612025-03-25-0.19-2.553.250.2619.147.84-13.12-8.4327.922.0493.61
混合型002003工银新机遇灵活配置混合A1.11002025-03-25-0.45-2.55-3.981.9315.757.35-18.08-26.1511.562.9711.00
混合型019434国泰君安消费机遇混合发起C1.01342025-03-25-0.58-2.554.680.769.883.041.341.341.340.911.34
混合型012068嘉实蓝筹优势混合C0.88502025-03-25-1.01-2.553.196.5117.2724.604.818.55-11.506.97-11.50
混合型013555信澳远见价值混合C0.86712025-03-250.10-2.553.601.6217.5610.19-14.99-13.29-13.293.21-13.29
混合型001007国联安鑫安灵活配置混合0.86202025-03-25-0.21-2.553.330.4419.597.98-12.48-7.9538.882.22112.91
混合型014021诺德量化先锋一年持有混合C0.70722025-03-25-0.14-2.551.108.3521.229.27-8.17-24.64-29.289.25-29.28
混合型009664汇添富医疗积极成长一年持有混合A0.54222025-03-25-0.33-2.550.938.2915.21-0.70-25.48-35.60-45.789.31-45.78
混合型009665汇添富医疗积极成长一年持有混合C0.52272025-03-25-0.32-2.550.898.0914.78-1.49-26.66-37.12-47.739.12-47.73
混合型011480广发诚享混合C0.44352025-03-25-0.07-2.551.28-4.403.77-11.35-38.57-49.87-55.65-0.56-55.65
QDII型021583中欧中证港股通央企红利指数发起(1.09712025-03-25-0.91-2.552.792.7015.419.719.719.719.711.659.71
指数型015860宝盈国证证券龙头指数发起C1.20322025-03-26-0.12-2.55-2.69-6.7417.8928.0720.4320.3220.32-4.5720.32
指数型015859宝盈国证证券龙头指数发起A1.21122025-03-26-0.12-2.55-2.68-6.6818.0228.3721.0221.1221.12-4.5221.12
指数型163118申万菱信中证申万医药生物指数(LO0.62342025-03-26-0.16-2.55-0.940.058.97-0.92-20.70-27.32-11.381.301.34
指数型160219国泰国证医药卫生行业指数A0.53532025-03-26-0.17-2.55-1.07-1.028.27-2.05-21.29-27.54-18.850.3644.85
债券型006147宝盈融源可转债债券A1.25172025-03-25-0.25-2.55-3.347.0419.2815.788.2210.0920.347.7925.17
股票型008294朱雀企业优胜A1.35062025-03-260.66-2.55-3.0311.1431.7721.13-2.80-4.8735.0611.7335.06
股票型010592南方医药创新股票A0.52722025-03-260.65-2.552.758.3412.032.99-9.24-14.12-47.289.04-47.28
股票型015002工银生态环境股票C1.83502025-03-260.27-2.55-3.674.2016.1418.08-4.72-20.87-19.275.82-19.27
股票型015860宝盈国证证券龙头指数发起C1.20322025-03-26-0.12-2.55-2.69-6.7417.8928.0720.4320.3220.32-4.5720.32
股票型015859宝盈国证证券龙头指数发起A1.21122025-03-26-0.12-2.55-2.68-6.6818.0228.3721.0221.1221.12-4.5221.12
股票型163118申万菱信中证申万医药生物指数(LO0.62342025-03-26-0.16-2.55-0.940.058.97-0.92-20.70-27.32-11.381.301.34
股票型160219国泰国证医药卫生行业指数A0.53532025-03-26-0.17-2.55-1.07-1.028.27-2.05-21.29-27.54-18.850.3644.85
股票型003985嘉实新能源新材料股票C1.77112025-03-26-0.46-2.55-2.465.2640.1019.75-20.42-38.8028.227.3177.11
股票型006002工银医药健康股票A1.70552025-03-261.10-2.561.5511.1715.535.56-17.99-26.052.0212.48104.79
股票型010593南方医药创新股票C0.51452025-03-260.65-2.562.728.1811.702.39-10.32-15.66-48.558.89-48.55
股票型001245工银生态环境股票A1.86302025-03-260.32-2.56-3.624.3116.4418.74-3.72-19.66137.635.9786.30
股票型013125华夏中证细分食品饮料产业主题ETF0.70692025-03-26-0.08-2.564.48-1.284.80-7.38-23.40-14.76-29.31-0.67-29.31
股票型015176申万菱信中证申万医药生物指数(LO0.61782025-03-26-0.16-2.56-0.96-0.028.81-1.22-21.18-27.97-29.361.23-29.36
股票型021758中欧沪深300指数量化增强C0.99192025-03-26-0.17-2.56-1.61-0.79-0.81-0.81-0.81-0.81-0.810.20-0.81
股票型021757中欧沪深300指数量化增强A0.99322025-03-26-0.17-2.56-1.58-0.69-0.68-0.68-0.68-0.68-0.680.30-0.68
股票型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
股票型165521中信保诚中证800金融指数(LOF)A1.20862025-03-26-0.84-2.56-0.01-2.338.8622.8524.5119.9132.12-1.18124.84
QDII型021584中欧中证港股通央企红利指数发起(1.08482025-03-25-0.90-2.562.782.6114.198.488.488.488.481.578.48
混合型011159大成中小盘混合(LOF)C2.40952025-03-25-0.58-2.561.455.579.670.38-21.99-13.81-30.945.65-30.94
混合型000362国泰聚信价值优势混合A2.05902025-03-25-0.29-2.560.886.3523.667.41-16.44-25.6710.948.48278.43
混合型002983长信国防军工量化混合A1.37292025-03-25-0.07-2.562.826.4032.1026.07-4.54-15.7757.955.6637.29
混合型008960长信国防军工量化混合C1.34582025-03-25-0.06-2.562.796.3031.8425.56-5.30-16.7754.895.5740.94
混合型018401嘉实成长驱动混合A1.30172025-03-25-0.19-2.560.485.6131.3723.2630.1730.1730.175.6830.17
混合型018402嘉实成长驱动混合C1.29012025-03-25-0.19-2.560.445.4631.0022.5429.0129.0129.015.5529.01
混合型571002诺德灵活配置混合1.24932025-03-25-1.50-2.56-1.804.9521.783.85-11.99-15.790.015.73163.17
混合型007777中邮研究精选混合1.11142025-03-25-0.39-2.56-0.741.038.603.66-4.984.2947.121.4074.87
混合型011913华夏永泓一年持有混合A1.03972025-03-25-0.61-2.56-0.755.6019.5717.0211.5210.233.975.743.97
混合型011868中信建投远见回报混合A0.79962025-03-25-0.32-2.560.216.8334.544.440.764.60-20.049.13-20.04
混合型011869中信建投远见回报混合C0.78812025-03-25-0.32-2.560.196.7334.284.03-0.053.37-21.199.03-21.19
混合型010176中加新兴消费混合A0.68582025-03-25-1.22-2.560.681.4221.668.74-19.76-13.07-31.422.62-31.42
指数型013125华夏中证细分食品饮料产业主题ETF0.70692025-03-26-0.08-2.564.48-1.284.80-7.38-23.40-14.76-29.31-0.67-29.31
指数型015176申万菱信中证申万医药生物指数(LO0.61782025-03-26-0.16-2.56-0.96-0.028.81-1.22-21.18-27.97-29.361.23-29.36
指数型021758中欧沪深300指数量化增强C0.99192025-03-26-0.17-2.56-1.61-0.79-0.81-0.81-0.81-0.81-0.810.20-0.81
指数型021757中欧沪深300指数量化增强A0.99322025-03-26-0.17-2.56-1.58-0.69-0.68-0.68-0.68-0.68-0.680.30-0.68
指数型013121中信保诚中证800金融指数(LOF)C1.19152025-03-26-0.83-2.56-0.03-2.428.6522.3723.5118.4710.20-1.2710.20
指数型165521中信保诚中证800金融指数(LOF)A1.20862025-03-26-0.84-2.56-0.01-2.338.8622.8524.5119.9132.12-1.18124.84
指数型010144国泰国证医药卫生行业指数C0.53002025-03-26-0.19-2.57-1.12-1.108.12-2.34-21.76-28.20-29.300.26-29.30
指数型016498易方达MSCI中国A50互联互通量化增0.86712025-03-26-0.44-2.57-0.80-0.715.407.73-9.66-13.29-13.290.60-13.29
指数型006810泰康香港银行指数C1.35882025-03-26-0.59-2.572.0111.5319.4043.7353.4350.0455.2410.6535.88
指数型006809泰康香港银行指数A1.38302025-03-26-0.59-2.572.0411.6418.9043.4653.7350.9757.4110.7538.30
混合型006230鹏华研究驱动混合1.55152025-03-25-0.62-2.571.533.8714.879.41-11.48-23.4217.344.9055.15
混合型005609富国军工主题混合A1.37542025-03-250.47-2.574.061.5716.9413.29-17.59-29.4722.880.8637.54
股票型008295朱雀企业优胜C1.30062025-03-260.67-2.57-3.0910.9331.2520.17-4.35-7.1330.0611.5230.06
股票型014201天弘中证1000指数增强A1.11352025-03-260.57-2.57-1.395.0432.7028.119.3421.2211.358.3211.35
股票型001163银华中国梦30股票1.40002025-03-260.36-2.57-1.752.5612.450.57-17.84-10.9135.483.8664.20
股票型016777嘉实中证1000指数增强发起C0.99622025-03-260.32-2.57-1.683.3222.9311.07-6.66-0.38-0.386.76-0.38
股票型016776嘉实中证1000指数增强发起A1.00192025-03-260.32-2.57-1.673.3823.0711.33-6.200.190.196.810.19
股票型015889富国中证500基本面精选股票发起式0.94522025-03-26-0.11-2.57-0.870.4612.1810.06-6.79-5.48-5.482.41-5.48
股票型010144国泰国证医药卫生行业指数C0.53002025-03-26-0.19-2.57-1.12-1.108.12-2.34-21.76-28.20-29.300.26-29.30
股票型016498易方达MSCI中国A50互联互通量化增0.86712025-03-26-0.44-2.57-0.80-0.715.407.73-9.66-13.29-13.290.60-13.29
股票型006810泰康香港银行指数C1.35882025-03-26-0.59-2.572.0111.5319.4043.7353.4350.0455.2410.6535.88
股票型006809泰康香港银行指数A1.38302025-03-26-0.59-2.572.0411.6418.9043.4653.7350.9757.4110.7538.30
指数型014201天弘中证1000指数增强A1.11352025-03-260.57-2.57-1.395.0432.7028.119.3421.2211.358.3211.35
指数型016777嘉实中证1000指数增强发起C0.99622025-03-260.32-2.57-1.683.3222.9311.07-6.66-0.38-0.386.76-0.38
指数型016776嘉实中证1000指数增强发起A1.00192025-03-260.32-2.57-1.673.3823.0711.33-6.200.190.196.810.19
混合型162207宏利效率优选混合(LOF)1.30432025-03-25-2.56-2.57-4.72-3.668.243.64-11.79-19.33-14.76-3.39213.71
混合型016568嘉实碳中和主题混合A1.24462025-03-25-0.51-2.570.887.3329.6522.8124.4624.4624.468.1024.46
混合型011060西部利得策略优选混合C1.13802025-03-250.71-2.570.80-0.787.1622.76-5.40-13.46-7.700.98-7.70
混合型018944博时远见成长混合A1.04492025-03-25-0.33-2.57-0.122.285.625.354.494.494.493.434.49
混合型011914华夏永泓一年持有混合C1.02532025-03-25-0.61-2.57-0.795.4819.3516.5510.638.922.535.642.53
混合型014790景顺长城产业臻选一年持有混合A0.98482025-03-25-1.13-2.57-1.924.4319.9712.55-1.52-1.52-1.524.87-1.52
混合型009011华夏睿阳一年持有混合0.90232025-03-25-0.99-2.573.100.458.374.77-14.00-17.76-9.860.80-9.77
混合型015104博道研究恒选混合A0.87202025-03-25-0.60-2.571.433.8121.0115.56-4.61-12.80-12.804.78-12.80
混合型015105博道研究恒选混合C0.85992025-03-25-0.60-2.571.403.6920.7214.99-5.55-14.01-14.014.66-14.01
混合型010177中加新兴消费混合C0.67412025-03-25-1.23-2.570.661.3221.428.31-20.41-14.11-32.592.52-32.59
混合型016569嘉实碳中和主题混合C1.22982025-03-25-0.52-2.580.847.1729.2522.0822.9822.9822.987.9522.98
混合型610002信澳精华配置混合A0.90802025-03-25-0.11-2.582.60-1.3013.08-5.02-25.08-24.023.140.44387.30
混合型016502永赢新兴消费智选混合发起A0.85002025-03-25-1.15-2.580.886.6819.3110.00-10.43-15.00-15.006.85-15.00
混合型010656华商均衡300.72032025-03-25-0.62-2.582.805.0316.61-4.06-25.81-27.97-27.975.85-27.97
混合型010969华夏安阳6个月持有期混合A0.71782025-03-25-1.01-2.583.764.7113.9510.820.159.05-28.224.53-28.22
混合型001810中欧潜力价值灵活配置混合A1.92212025-03-25-0.53-2.58-0.103.7420.978.48-4.511.9754.015.26122.67
混合型090013大成竞争优势混合A1.83652025-03-25-0.50-2.58-0.654.2619.0119.4219.4435.21115.513.87311.23
混合型001965圆信永丰兴源灵活配置混合A1.82252025-03-250.02-2.58-0.685.4234.7410.30-1.6531.6843.177.3382.25
混合型001966圆信永丰兴源灵活配置混合C1.80842025-03-250.02-2.58-0.695.4034.6710.19-1.8331.3342.737.3180.84
混合型163809中银蓝筹混合1.73602025-03-25-0.34-2.58-1.98-2.856.775.85-18.15-17.920.12-2.4276.84
混合型001320工银丰盈回报灵活配置混合A1.73402025-03-25-0.63-2.587.642.3620.674.21-21.75-9.4523.772.5473.40
混合型013347工银丰盈回报灵活配置混合C1.69902025-03-25-0.64-2.587.602.2320.333.72-22.56-10.86-25.062.41-25.06
混合型011113富国军工主题混合C1.34122025-03-250.47-2.584.021.4316.5912.62-18.57-30.72-32.360.72-32.36
指数型020513富国深证50ETF发起式联接A1.21502025-03-26-0.08-2.58-2.47-2.3210.659.6321.5021.5021.50-0.5621.50
指数型013126华夏中证细分食品饮料产业主题ETF0.69962025-03-26-0.09-2.584.45-1.354.62-7.67-23.87-15.54-30.04-0.75-30.04
指数型006744国联央视财经50ETF联接C1.39212025-03-26-0.38-2.58-0.14-0.568.5511.757.8310.4333.500.1439.21
指数型006743国联央视财经50ETF联接A1.41682025-03-26-0.38-2.58-0.12-0.518.6611.978.2611.1035.000.1841.68
股票型006003工银医药健康股票C1.63342025-03-261.09-2.581.5011.0015.214.95-18.95-27.35-0.9712.3296.58
股票型004851广发医疗保健股票A1.68642025-03-260.15-2.581.803.7210.463.86-21.07-35.56-15.184.3368.64
股票型002861工银智能制造股票A1.58602025-03-260.13-2.58-6.261.9937.2035.2110.452.0664.525.8058.60
股票型020513富国深证50ETF发起式联接A1.21502025-03-26-0.08-2.58-2.47-2.3210.659.6321.5021.5021.50-0.5621.50
股票型013126华夏中证细分食品饮料产业主题ETF0.69962025-03-26-0.09-2.584.45-1.354.62-7.67-23.87-15.54-30.04-0.75-30.04
股票型006744国联央视财经50ETF联接C1.39212025-03-26-0.38-2.58-0.14-0.568.5511.757.8310.4333.500.1439.21
股票型006743国联央视财经50ETF联接A1.41682025-03-26-0.38-2.58-0.12-0.518.6611.978.2611.1035.000.1841.68
股票型004352北信瑞丰研究精选1.29002025-03-26-1.31-2.58-5.016.6710.334.05-4.99-11.8720.537.9629.00
股票型014202天弘中证1000指数增强C1.10282025-03-260.56-2.59-1.424.9532.4827.718.6820.1310.288.2310.28
股票型009163广发医疗保健股票C1.65332025-03-260.16-2.591.773.6210.243.45-21.70-36.33-16.844.24-10.64
股票型020518易方达深证50ETF联接发起式C1.19312025-03-26-0.08-2.59-2.43-2.118.728.2519.3119.3119.31-0.3619.31
股票型020517易方达深证50ETF联接发起式A1.19732025-03-26-0.09-2.59-2.41-2.058.888.5619.7319.7319.73-0.3019.73
股票型020514富国深证50ETF发起式联接C1.21212025-03-26-0.09-2.59-2.49-2.3710.539.4121.2121.2121.21-0.6121.21
股票型015890富国中证500基本面精选股票发起式0.93032025-03-26-0.12-2.59-0.920.3011.849.40-7.89-6.97-6.972.26-6.97
股票型001180广发医药卫生联接A0.76852025-03-26-0.14-2.59-1.02-0.667.69-1.93-21.38-27.16-17.630.75-23.15
股票型002978广发医药卫生联接C0.75522025-03-26-0.15-2.59-1.04-0.717.59-2.13-21.70-27.59-18.450.71-3.51
股票型016499易方达MSCI中国A50互联互通量化增0.85842025-03-26-0.44-2.59-0.83-0.815.187.29-10.39-14.16-14.160.52-14.16
股票型399001中海上证50指数增强1.24102025-03-26-0.64-2.590.240.166.5210.707.230.8115.270.7355.44
指数型014202天弘中证1000指数增强C1.10282025-03-260.56-2.59-1.424.9532.4827.718.6820.1310.288.2310.28
混合型000480东方红新动力混合A4.77002025-03-25-0.10-2.590.873.7925.9925.7917.5535.40105.164.70407.77
混合型530012建信积极配置混合3.30702025-03-250.15-2.591.97-0.6913.411.94-13.99-6.5032.28-0.39253.17
混合型320015诺安行业轮动混合A2.27872025-03-25-0.15-2.59-1.261.6915.058.015.4323.4484.203.38248.20


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数创业板指 中证A100 创业小盘 深证综指 中证2000 深成指R 企债指数 央视50 深证100R 北证50 上证综合全收益 科创综指 中证1000 深主板50 新指数
友情链接한국 검색 엔진 입구  搜狗排名优化  温泉设计公司  谷歌搜索推广  站群平台  北京网站建设  網站搜尋引擎  外网域名购买  日本の検索エンジン  站群推广 
财经名站21经济网  招商证券  中国结算  金投网  凤凰网财经  中国经济网  The New York Stock Exchange  财经网  中证中小投资者服务中心  国家市场监督管理总局