本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
混合型016638博道和瑞多元稳健6个月持有混合C1.02202025-03-250.05-0.060.760.765.563.391.482.202.200.522.20
混合型011415鹏华宁华一年持有期混合C1.01922025-03-250.070.020.210.762.093.20-1.45-0.591.920.511.92
混合型019434国泰君安消费机遇混合发起C1.01342025-03-25-0.58-2.554.680.769.883.041.341.341.340.911.34
混合型016561永赢启源混合发起C0.95172025-03-25-2.87-3.72-0.010.7615.048.88-4.82-4.82-4.820.55-4.82
混合型014488国投瑞银产业升级两年持有混合A0.71432025-03-25-2.32-7.11-10.410.7636.4214.97-19.52-28.48-28.573.57-28.57
混合型001327鹏华弘华混合A1.26732025-03-250.00-0.050.170.751.210.64-0.64-7.015.760.8433.15
混合型008324宝盈祥利稳健配置混合A1.14792025-03-250.010.020.040.754.892.930.633.3815.110.3514.79
混合型010019招商瑞泽一年持有期混合C1.07322025-03-25-0.07-0.350.580.753.273.383.475.567.320.847.32
混合型017619鑫元添鑫回报6个月持有期混合A1.06122025-03-25-0.28-0.050.640.758.276.346.026.126.121.006.12
混合型020268宏利睿智成长混合C1.03612025-03-250.05-2.27-1.440.756.653.613.613.613.611.093.61
混合型016571嘉实价值丰润混合C0.98432025-03-250.11-1.921.820.759.156.83-10.62-1.57-1.570.83-1.57
混合型015657富荣研究优选混合A0.96862025-03-25-0.48-6.27-1.570.758.90-2.94-3.14-3.14-3.141.32-3.14
混合型004274浦银安恒回报定开混合A0.91222025-03-25-0.30-1.31-1.410.754.031.94-3.55-5.1810.751.0021.48
债券型002750工银泰享三年理财债券1.01582025-03-250.000.030.290.751.402.645.268.1515.370.7128.09
债券型008614浙商汇金安享66个月定期C1.01332025-03-210.000.060.250.751.563.236.439.8114.660.6514.66
债券型016670博时恒耀债券A0.97492025-03-250.010.612.020.752.691.54-2.20-2.51-2.511.17-2.51
混合型270008广发核心精选混合4.32402025-03-250.58-0.395.770.757.546.24-5.07-0.7840.162.15394.24
混合型017915中海消费混合C2.93602025-03-25-0.51-2.074.450.759.10-6.70-25.39-29.89-29.891.00-29.89
混合型001217易方达新收益混合C2.70562025-03-25-0.17-1.613.650.7511.523.31-13.39-12.8150.550.47193.56
混合型163406兴全合润混合(LOF)1.57672025-03-25-1.04-3.13-4.190.7523.5915.31-3.12-5.7337.762.87499.62
混合型000354长盛城镇化主题混合A1.55082025-03-25-4.21-8.99-12.390.7557.8332.31-1.03-6.5814.795.32136.18
混合型018590银华体育文化灵活配置混合C1.47802025-03-25-2.25-7.45-5.130.7532.914.90-27.12-27.12-27.124.23-27.12
混合型001173中欧瑾和灵活配置混合A1.38362025-03-25-2.17-6.26-9.120.7549.2619.37-2.0916.4626.474.8638.36
债券型110008易方达稳健收益债券B1.39232025-03-250.04-0.070.120.756.917.528.2011.3924.650.43255.63
债券型006867易方达丰华债券C1.29162025-03-250.02-0.22-0.030.754.454.565.643.5825.500.6239.56
债券型019068永赢华嘉信用债E1.19002025-03-250.23-0.050.030.754.333.444.664.664.660.444.66
债券型014770财通资管双福9个月持有债券发起式1.07912025-03-250.151.030.720.752.363.745.607.917.910.607.91
债券型005991长信利丰债券A1.07502025-03-250.00-0.370.280.752.673.660.281.9312.960.6617.63
股票型021224华宝上证科创板芯片指数发起A1.66182025-03-260.23-4.29-8.720.7560.4166.1866.1866.1866.186.5566.18
指数型021224华宝上证科创板芯片指数发起A1.66182025-03-260.23-4.29-8.720.7560.4166.1866.1866.1866.186.5566.18
股票型015735红塔红土信息产业精选股票发起式C1.35572025-03-260.34-3.78-5.800.7433.2438.3930.0435.5735.575.9935.57
股票型019292浙商之江凤凰联接C1.74482025-03-260.26-1.280.400.7411.0817.029.909.909.902.359.90
股票型660011农银中证500指数1.52982025-03-260.03-2.39-1.700.7419.5213.27-4.05-2.3716.663.4652.98
股票型007886国联中证500ETF联接C1.01192025-03-260.03-2.28-1.620.7418.0512.73-2.88-1.3822.123.3018.09
股票型006611人保中证500A1.50372025-03-260.02-2.33-1.570.7418.2812.59-3.34-0.4424.473.4550.37
股票型004513海富通沪深300指数增强A1.20932025-03-26-0.26-1.780.420.7414.1618.939.449.3542.711.9847.68
指数型019292浙商之江凤凰联接C1.74482025-03-260.26-1.280.400.7411.0817.029.909.909.902.359.90
指数型660011农银中证500指数1.52982025-03-260.03-2.39-1.700.7419.5213.27-4.05-2.3716.663.4652.98
指数型007886国联中证500ETF联接C1.01192025-03-260.03-2.28-1.620.7418.0512.73-2.88-1.3822.123.3018.09
指数型006611人保中证500A1.50372025-03-260.02-2.33-1.570.7418.2812.59-3.34-0.4424.473.4550.37
债券型020697蜂巢稳鑫90天持有期债券A1.03422025-03-250.010.080.170.742.093.423.423.423.420.683.42
债券型008014天弘鑫利三年定开1.03162025-03-210.000.060.240.741.543.166.159.1516.220.6317.33
债券型007999国联安恒利63个月定开债A1.02032025-03-250.000.020.110.741.483.447.6112.2722.150.7323.44
债券型022318兴证全球恒嘉30天持有债券A1.01042025-03-250.010.090.340.741.041.041.041.041.040.501.04
混合型012778中欧养老产业混合C2.73602025-03-250.00-1.917.320.7427.7711.26-18.43-1.192.432.372.43
混合型160603鹏华普天收益混合2.17402025-03-25-0.28-2.82-1.850.7417.139.03-2.73-5.5645.012.641213.96
混合型001112东方红中国优势混合1.49102025-03-250.00-0.801.770.746.582.19-17.53-26.84-14.311.9149.10
混合型002010中欧瑾通灵活配置混合C1.44052025-03-250.05-0.090.230.745.755.818.1310.4126.670.3658.39
混合型009130鹏扬景恒六个月持有混合A1.24682025-03-250.04-0.140.800.746.307.515.149.5524.680.6924.68
混合型011120富国创新科技混合C1.23202025-03-25-2.45-7.65-9.280.7411.395.39-22.12-33.51-50.763.36-50.76
混合型016556万家量化睿选混合C1.17732025-03-250.29-0.55-1.080.7421.978.35-12.91-20.44-20.442.35-20.44
混合型010923永赢鑫欣混合A1.14612025-03-250.08-0.26-0.360.746.8410.5324.8715.6514.610.3914.61
混合型001328鹏华弘华混合C1.13242025-03-250.00-0.050.170.741.180.58-0.95-7.275.360.8413.24
混合型008833银华汇盈一年持有期混合A1.11792025-03-250.020.130.670.742.563.715.135.0511.780.7211.78
混合型004005东方民丰回报赢安混合A1.03722025-03-250.28-0.150.610.744.492.830.62-0.393.690.595.16
混合型011735国寿安保裕丰混合C0.94322025-03-250.00-0.901.550.745.303.91-4.77-2.99-5.681.04-5.68
指数型004513海富通沪深300指数增强A1.20932025-03-26-0.26-1.780.420.7414.1618.939.449.3542.711.9847.68
债券型320004诺安优化收益债券1.86962025-03-250.180.210.400.747.268.418.2112.5146.110.45251.28
债券型008766财通资管鸿盛12个月定开债券A1.23272025-03-210.00-0.170.090.741.332.584.988.7823.260.7323.26
债券型014167永赢华嘉信用债C1.18102025-03-250.23-0.060.030.744.143.176.249.2912.560.4312.56
债券型002483富国泰利定开债发起式1.37602025-03-250.07-0.15-0.070.737.258.3510.4314.6721.720.7349.47
债券型485107工银添利债券A1.33282025-03-250.12-0.07-0.050.733.684.686.7211.9919.080.58151.76
债券型660102农银恒久增利债券C1.17552025-03-250.10-0.220.030.733.092.404.055.8710.080.7275.11
债券型011653国泰鑫享稳健6个月滚动持有债券1.12932025-03-250.110.000.540.733.596.329.8511.9812.930.7012.93
债券型002749嘉实稳盛债券1.11912025-03-250.020.030.850.731.585.583.436.286.780.6317.39
债券型016416南方稳鑫6个月持有债券A1.11052025-03-250.02-0.02-0.340.732.814.709.1811.0511.050.6211.05
债券型019082山证资管中债1-3年国开债指数C1.08452025-03-250.040.120.080.733.208.458.458.458.450.228.45
债券型009943浦银安盛稳健丰利债券A1.07152025-03-25-0.06-0.36-0.270.733.244.804.925.957.150.727.15
债券型005591汇添富鑫永定开债C1.07142021-09-020.050.140.240.731.967.147.147.140.007.147.14
债券型008521富国汇优纯债63个月定开债1.02652025-03-250.010.060.220.731.573.286.7310.4817.780.6818.41
混合型000566华泰柏瑞创新升级混合A2.20402025-03-25-0.09-1.30-0.180.7313.670.27-24.03-25.4912.851.47249.23
混合型006377广发趋势动力混合A1.38572025-03-25-0.36-2.65-2.400.738.45-2.12-20.62-14.7348.681.8561.07
股票型001579国泰大农业股票A1.63282025-03-260.780.153.780.7310.151.55-21.72-31.22-8.731.6163.28
股票型014737创金合信专精特新股票发起C1.17952025-03-260.48-1.77-6.620.7359.5930.508.6127.6117.957.6517.95
混合型007884易方达恒盛3个月定开混合1.17862025-03-250.080.09-0.130.736.498.2914.0218.9936.620.3439.87
混合型008563银河臻优稳健配置混合A1.09672025-03-250.060.070.690.733.724.853.584.5313.490.7213.49
混合型012992大成民享安盈一年持有混合C1.08162025-03-250.08-0.050.800.733.635.627.008.308.160.468.16
混合型012053财通资管新聚益6个月持有混合发起1.06742025-03-250.060.210.080.733.726.745.976.816.740.206.74
混合型020358东方红慧鑫甄选6个月持有混合A1.04702025-03-25-0.03-0.110.160.734.054.704.704.704.700.544.70
混合型014693万家兴恒回报一年持有期混合A1.02122025-03-250.01-0.14-0.040.734.134.563.702.122.120.712.12
混合型011992汇安泓利一年持有期混合C0.94112025-03-250.07-0.140.420.733.374.39-0.99-6.08-5.890.65-5.89
混合型012278国泰佳益混合C0.93752025-03-25-0.03-0.68-0.640.735.013.26-2.00-3.73-6.250.89-6.25
混合型011436中欧研究精选混合C0.66142025-03-25-2.19-5.62-4.450.731.092.26-6.62-14.72-33.861.13-33.86
混合型004138上银鑫达灵活配置混合A1.17052025-03-250.09-1.272.000.7219.8310.240.556.1855.591.74102.46
混合型001376泓德泓富混合C1.15502025-03-25-0.10-1.080.690.7210.479.29-5.31-4.2646.120.98121.83
混合型013041鹏扬景浦一年持有混合A1.07582025-03-25-0.07-0.450.700.724.497.067.259.407.580.547.58
混合型013912中欧招益稳健一年持有混合A1.07182025-03-25-0.05-0.380.230.723.846.387.438.677.180.467.18
混合型012253鹏扬景润一年持有混合A1.07172025-03-25-0.07-0.490.670.724.156.817.229.917.170.607.17
混合型022076平安鑫瑞混合E1.03812025-03-250.05-0.23-0.070.722.742.872.872.872.870.252.87
混合型013377东海启航6个月持有混合C0.88272025-03-250.16-0.141.550.724.243.68-8.22-9.07-11.731.23-11.73
混合型011011融通产业趋势精选混合A0.69842025-03-25-0.87-4.11-0.240.729.198.36-0.54-10.44-30.161.33-30.16
债券型021282上银慧元利90天持有期债券A1.04132025-03-250.030.160.390.721.924.134.134.134.130.624.13
债券型003528汇添富长添利定期开放债券A1.03032025-03-250.020.080.270.721.573.306.448.7814.940.6828.75
债券型016904华夏安益短债债券A1.00722025-03-250.330.550.560.721.660.930.430.720.720.500.72
混合型690007民生加银景气行业混合A3.23202025-03-250.400.502.900.726.394.83-10.15-22.103.991.35223.20
混合型010022广发消费品精选混合C2.92102025-03-250.38-1.024.580.7216.514.28-18.45-18.97-32.701.88-32.70
混合型002364华安安康灵活配置混合C1.69632025-03-25-0.12-0.601.430.725.797.039.829.2132.530.8777.84
混合型000273华润元大安鑫灵活配置混合A1.65362025-03-25-0.61-4.29-1.830.7215.015.37-4.83-0.8527.093.03152.00
混合型022851诺安汇利混合E1.41132025-03-250.080.210.350.721.101.101.101.101.100.311.10
混合型012235华安聚弘精选混合C0.61582025-03-25-0.47-2.100.770.729.93-1.61-21.13-26.30-38.422.46-38.42
债券型750003安信目标收益债券C1.38252025-03-250.04-0.050.150.728.077.9211.4913.8827.650.7194.29
债券型008690平安增利六个月定开债A1.28942025-03-250.02-0.24-0.150.723.734.8810.7314.7928.890.5828.94
债券型202109南方润元纯债债券A/B1.26732025-03-250.170.720.510.722.124.519.1312.6620.770.2568.04
债券型202108南方润元纯债债券A/B1.26732025-03-250.170.720.510.722.124.519.1312.6620.770.2568.04
债券型450018国富恒久信用债券A1.25382025-03-250.14-0.62-0.280.724.205.036.979.8514.170.4067.48
债券型014512英大安盈30天滚动持有债券发起式C1.08922025-03-250.030.210.230.722.684.346.698.928.920.398.92
股票型008076招商核心优选股票C0.76922025-03-26-0.03-2.081.020.727.373.39-18.70-23.60-21.802.40-23.08
股票型004512海富通沪深300指数增强C1.26042025-03-26-0.25-1.780.410.7114.1018.829.229.0342.011.9654.76
股票型008124中邮中证500指数增强C1.21792025-03-26-0.31-1.420.520.7114.8912.28-1.73-6.7019.262.0321.79
股票型180003银华-道琼斯88指数1.09032025-03-26-0.40-2.13-0.690.716.634.39-8.17-15.1019.781.74495.75
股票型011589九泰天利量化A0.82752025-03-26-0.56-1.753.920.7115.5212.45-1.83-5.43-17.251.19-17.25
混合型021510宏利半导体产业混合发起A1.22462025-03-25-1.22-4.41-5.890.7126.9122.4622.4622.4622.462.9122.46
混合型012702安信民安回报一年持有混合C1.18402025-03-250.08-0.391.270.716.179.2810.6714.5418.400.7218.40
混合型023013南方安睿混合C1.12422025-03-25-0.02-0.020.320.710.710.710.710.710.710.710.71
混合型008564银河臻优稳健配置混合C1.09142025-03-250.060.060.680.713.674.743.374.2012.950.6912.95
混合型021827国投瑞银磐睿量化选股混合C1.06082025-03-250.700.282.830.716.096.086.086.086.080.246.08
混合型009182浙商智多兴稳健回报一年持有混合C1.02152025-03-250.160.301.210.713.763.371.281.368.820.528.82
混合型017221永赢合嘉一年持有混合C1.01602025-03-250.11-0.34-0.300.713.390.781.301.601.600.541.60
混合型021975创金合信红利甄选量化选股混合A1.00512025-03-250.26-0.162.370.710.510.510.510.510.510.620.51
混合型014851长信稳健成长混合C0.87962025-03-25-0.16-0.81-0.010.710.301.08-11.21-8.84-8.841.00-8.84
混合型017113嘉实优享生活混合C0.72322025-03-25-0.67-3.116.350.7113.788.56-24.03-27.68-27.681.01-27.68
债券型019487广发添盈债券A1.04952025-03-250.030.120.280.712.064.594.954.954.950.614.95
债券型519753交银安心收益债券A1.04442025-03-250.10-0.090.280.713.864.555.698.5321.170.5927.59
债券型020913东兴鑫颐3个月滚动持有纯债A1.04382025-03-250.160.84-0.340.712.114.384.384.384.38-0.094.38
债券型003569招商招丰纯债A1.02142025-03-250.010.040.070.711.522.234.928.0314.840.5434.76
债券型021802汇添富丰穗60天持有债券C1.00922025-03-250.000.140.400.710.920.920.920.920.920.660.92
混合型011474工银信息产业混合C2.99902025-03-25-0.17-3.26-3.200.7113.686.46-19.60-19.40-35.161.21-35.16
混合型005824泰康颐享混合C1.33982025-03-25-0.16-0.89-1.760.713.144.202.352.0617.440.5333.98
指数型004512海富通沪深300指数增强C1.26042025-03-26-0.25-1.780.410.7114.1018.829.229.0342.011.9654.76
指数型008124中邮中证500指数增强C1.21792025-03-26-0.31-1.420.520.7114.8912.28-1.73-6.7019.262.0321.79
指数型180003银华-道琼斯88指数1.09032025-03-26-0.40-2.13-0.690.716.634.39-8.17-15.1019.781.74495.75
债券型660009农银增强收益债券A1.85592025-03-25-0.02-0.71-0.280.716.044.662.453.7313.641.0397.11
债券型007667华夏鼎泓债券C1.29882025-03-250.050.080.250.713.334.738.118.3424.700.5729.88
债券型023626南方崇元纯债债券E1.18632025-03-250.210.810.710.710.710.710.710.710.710.710.71
债券型022517中加聚利纯债定开D1.14612025-03-250.010.030.320.711.621.621.621.621.620.681.62
债券型015478国联融盛双盈债券C1.07772025-03-250.08-0.050.140.713.956.978.447.777.770.577.77
债券型010473华富安华债券A1.05682025-03-250.15-0.260.190.712.453.060.302.235.680.895.68
债券型005078富国宝利增强债券A1.32902025-03-250.05-1.00-0.330.708.458.537.547.8323.350.7637.19
债券型022175富国宝利增强债券E1.32862025-03-250.05-1.00-0.340.708.428.428.428.428.420.758.42
债券型006980国寿安保泰恒纯债债券1.15812025-03-250.070.330.260.703.386.7814.0517.5323.590.3627.43
债券型013579鹏扬丰利一年持有债券A1.15292025-03-250.170.070.130.704.095.9412.8315.2915.290.6515.29
债券型675100西部利得得尊纯债A1.10822025-03-250.10-0.04-0.120.703.014.918.4911.5520.890.4740.98
债券型016870景顺长城稳健增益债券C1.08352025-03-250.130.390.730.703.128.327.808.358.350.468.35
债券型017135博道和祥多元稳健债券C1.06492025-03-250.07-0.080.710.706.916.586.496.496.490.626.49
债券型008674博时稳悦63个月定开债1.06252025-03-250.000.050.200.701.553.357.0110.8818.700.6419.35
混合型012701安信民安回报一年持有混合A1.18592025-03-250.08-0.391.260.706.319.4210.8414.7218.590.7218.59
混合型860028光大阳光对冲6个月混合B1.10612025-03-25-0.040.241.120.702.452.166.517.0410.610.6010.61
混合型009725东方红优质甄选一年持有混合A1.03382025-03-25-0.01-0.080.190.703.673.915.938.7218.380.7018.38
混合型022521中欧农业产业混合发起A1.00692025-03-250.390.420.810.700.690.690.690.690.690.750.69
混合型007085招商瑞庆混合C1.00522025-03-250.070.010.750.705.395.650.24-0.9915.020.6623.97


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。


图看指数创业小盘 深证300 深主板50 基金指数 沪深300 中证500 创业板指 科创综指 中证A500 上证50 上证100 深证100 中证800 科创50 B股指数
友情链接検索エンジン 海外  搜尋引擎排名  广州日美月饼厂  全球搜索引擎  검색  贵阳电工维修电话  站群推广  域名抢注平台  站群谷歌seo  搜索引擎入口 
财经名站深圳证券通信有限公司  雪球  The New York Stock Exchange  大连商品交易所  全国中小企业股份转让系统  国家统计局  国家外汇管理局  国证指数  郑州商品交易所  方正证券